Rezor Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000753
+1.46%
$ 7.37 million $ 1,193
Apr 26, 2026 $ 0.0000742
+0.94%
$ 7.26 million $ 4,658
Apr 25, 2026 $ 0.0000735
-4.65%
$ 7.2 million $ 2,667
Apr 24, 2026 $ 0.0000771
+0.00%
$ 7.55 million $ 638
Apr 23, 2026 $ 0.0000771
+0.00%
$ 7.55 million $ 507
Apr 22, 2026 $ 0.0000771
+1.60%
$ 7.55 million $ 1,202
Apr 21, 2026 $ 0.0000759
-0.41%
$ 7.43 million $ 6,046
Apr 20, 2026 $ 0.0000762
+1.77%
$ 7.46 million $ 2,026
Apr 19, 2026 $ 0.0000749
-1.74%
$ 7.33 million $ 8,350
Apr 18, 2026 $ 0.0000762
+0.02%
$ 7.46 million $ 3,094
Apr 17, 2026 $ 0.0000762
+7.16%
$ 7.46 million $ 6,543
Apr 16, 2026 $ 0.0000711
+0.59%
$ 6.96 million $ 3,176
Apr 15, 2026 $ 0.0000707
+0.77%
$ 6.92 million $ 3,921
Apr 14, 2026 $ 0.0000701
+7.07%
$ 6.86 million $ 14,890
Apr 13, 2026 $ 0.0000655
+1.82%
$ 6.41 million $ 5,579
Apr 12, 2026 $ 0.0000646
+0.47%
$ 6.3 million $ 2,145
Apr 11, 2026 $ 0.0000653
+1.80%
$ 6.29 million $ 3,690
Apr 10, 2026 $ 0.0000641
+0.98%
$ 6.28 million $ 5,431
Apr 9, 2026 $ 0.0000635
+0.00%
$ 6.22 million $ 2,334
Apr 8, 2026 $ 0.0000635
+0.66%
$ 6.22 million $ 3,745
Apr 7, 2026 $ 0.0000632
+1.12%
$ 6.19 million $ 3,934
Apr 6, 2026 $ 0.0000627
-3.70%
$ 6.14 million $ 7,153
Apr 5, 2026 $ 0.0000651
-3.47%
$ 6.38 million $ 8,674
Apr 4, 2026 $ 0.0000675
+2.01%
$ 6.61 million $ 6,991
Apr 3, 2026 $ 0.0000661
-1.41%
$ 6.47 million $ 31,052
Apr 2, 2026 $ 0.0000642
-10.31%
$ 6.29 million $ 7,754
Apr 1, 2026 $ 0.0000716
+0.70%
$ 7.01 million $ 2,419
Mar 31, 2026 $ 0.0000711
+1.43%
$ 6.96 million $ 2,740
Mar 30, 2026 $ 0.0000706
-0.98%
$ 6.91 million $ 2,888
Mar 29, 2026 $ 0.0000713
-1.77%
$ 6.98 million $ 6,492
Mar 28, 2026 $ 0.0000726
+5.84%
$ 7.1 million $ 11,973
Mar 27, 2026 $ 0.0000686
-3.88%
$ 6.71 million $ 6,730
Mar 26, 2026 $ 0.0000713
-5.45%
$ 6.98 million $ 17,316
Mar 25, 2026 $ 0.0000755
+1.43%
$ 7.39 million $ 11,533
Mar 24, 2026 $ 0.0000744
-1.07%
$ 7.28 million $ 10,343
Mar 23, 2026 $ 0.0000752
+8.02%
$ 7.36 million $ 5,763
Mar 22, 2026 $ 0.0000696
-5.10%
$ 6.81 million $ 3,987
Mar 21, 2026 $ 0.0000734
-3.29%
$ 7.18 million $ 3,941
Mar 20, 2026 $ 0.0000759
-0.19%
$ 7.42 million $ 4,867
Mar 19, 2026 $ 0.000076
+0.80%
$ 7.47 million $ 2,964
Mar 18, 2026 $ 0.0000754
-7.92%
$ 7.41 million $ 5,930
Mar 17, 2026 $ 0.0000819
-1.01%
$ 8.05 million $ 4,468
Mar 16, 2026 $ 0.0000827
+2.43%
$ 8.13 million $ 79,080
Mar 15, 2026 $ 0.0000808
-13.60%
$ 7.94 million $ 188,255
Mar 14, 2026 $ 0.0000934
-0.70%
$ 9.19 million $ 158,914
Mar 13, 2026 $ 0.0000941
+0.60%
$ 9.25 million $ 145,995
Mar 12, 2026 $ 0.0000935
-0.30%
$ 9.2 million $ 135,912
Mar 11, 2026 $ 0.0000938
-0.71%
$ 9.22 million $ 136,280
Mar 10, 2026 $ 0.0000944
+0.65%
$ 9.28 million $ 157,025
Mar 9, 2026 $ 0.0000938
+0.80%
$ 9.22 million $ 130,714