Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0155
-2.92%
$57.39 million $3.29 million
Apr 26, 2026 $0.016
-0.51%
$59.09 million $2.21 million
Apr 25, 2026 $0.016
-0.60%
$59.41 million $3.22 million
Apr 24, 2026 $0.0161
-0.85%
$59.78 million $3.42 million
Apr 23, 2026 $0.0163
-4.36%
$60.31 million $3.1 million
Apr 22, 2026 $0.017
+5.82%
$63.04 million $4.21 million
Apr 21, 2026 $0.0161
-0.67%
$59.62 million $3.78 million
Apr 20, 2026 $0.0162
+5.34%
$59.97 million $4.06 million
Apr 19, 2026 $0.0154
-13.71%
$57.01 million $5.83 million
Apr 18, 2026 $0.0178
-5.80%
$65.98 million $4.02 million
Apr 17, 2026 $0.0189
+0.58%
$70.09 million $4.24 million
Apr 16, 2026 $0.0188
+1.65%
$69.57 million $4.13 million
Apr 15, 2026 $0.0185
-1.57%
$65.2 million $3.1 million
Apr 14, 2026 $0.0188
-6.02%
$66.2 million $3.76 million
Apr 13, 2026 $0.02
+7.95%
$70.47 million $6.12 million
Apr 12, 2026 $0.0185
-3.04%
$65.12 million $3.06 million
Apr 11, 2026 $0.0191
-0.29%
$67.32 million $2.32 million
Apr 10, 2026 $0.0192
+1.54%
$67.49 million $3.6 million
Apr 9, 2026 $0.0189
-0.34%
$64.93 million $2.8 million
Apr 8, 2026 $0.0189
-0.97%
$65.16 million $2.9 million
Apr 7, 2026 $0.0191
-2.30%
$65.8 million $7 million
Apr 6, 2026 $0.0196
-2.87%
$67.34 million $3.03 million
Apr 5, 2026 $0.0202
+2.20%
$69.34 million $3.73 million
Apr 4, 2026 $0.0197
-2.22%
$67.84 million $5.57 million
Apr 3, 2026 $0.0202
+9.54%
$69.39 million $8.57 million
Apr 2, 2026 $0.0184
-5.11%
$63.35 million $3.16 million
Apr 1, 2026 $0.0194
-0.94%
$66.76 million $4.1 million
Mar 31, 2026 $0.0196
-2.27%
$67.39 million $3.79 million
Mar 30, 2026 $0.02
+3.51%
$68.96 million $3.7 million
Mar 29, 2026 $0.0194
-1.63%
$66.62 million $4.06 million
Mar 28, 2026 $0.0197
+0.74%
$67.72 million $5.2 million
Mar 27, 2026 $0.0195
-2.82%
$67.22 million $3.26 million
Mar 26, 2026 $0.0201
-6.12%
$69.19 million $3.79 million
Mar 25, 2026 $0.0214
-0.72%
$73.72 million $3.2 million
Mar 24, 2026 $0.0216
-1.35%
$74.25 million $2.52 million
Mar 23, 2026 $0.0219
+2.20%
$75.3 million $4.75 million
Mar 22, 2026 $0.0214
-0.98%
$73.67 million $3.63 million
Mar 21, 2026 $0.0216
+1.11%
$74.33 million $19.61 million
Mar 20, 2026 $0.0214
-0.07%
$73.48 million $3.95 million
Mar 19, 2026 $0.0214
-1.89%
$73.56 million $3.42 million
Mar 18, 2026 $0.0218
-5.09%
$75.02 million $9.11 million
Mar 17, 2026 $0.023
-2.30%
$79 million $8.91 million
Mar 16, 2026 $0.0235
+2.07%
$80.86 million $5.84 million
Mar 15, 2026 $0.023
+2.54%
$79.21 million $11.84 million
Mar 14, 2026 $0.0225
-1.96%
$77.2 million $6.42 million
Mar 13, 2026 $0.0229
+0.18%
$78.72 million $6.04 million
Mar 12, 2026 $0.0229
+0.73%
$78.59 million $6.37 million
Mar 11, 2026 $0.0227
-4.84%
$78.11 million $6.24 million
Mar 10, 2026 $0.0238
+4.57%
$81.97 million $7.94 million
Mar 9, 2026 $0.0228
+10.36%
$78.3 million $17.33 million