Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0271
-8.60%
$110.14 million $27.17 million
Jun 15, 2026 $0.0296
+6.95%
$120.5 million $31.43 million
Jun 14, 2026 $0.0277
-7.29%
$112.77 million $23.02 million
Jun 13, 2026 $0.0299
-2.45%
$114.57 million $31.22 million
Jun 12, 2026 $0.0306
-1.37%
$117.5 million $28.44 million
Jun 11, 2026 $0.0311
-8.93%
$119.16 million $314.29 million
Jun 10, 2026 $0.0341
+2.75%
$130.85 million $63.16 million
Jun 9, 2026 $0.0332
+13.85%
$127.37 million $75.53 million
Jun 8, 2026 $0.0292
-7.99%
$111.88 million $207.12 million
Jun 7, 2026 $0.0317
-39.30%
$121.53 million $114.54 million
Jun 6, 2026 $0.0522
+3.74%
$200.2 million $211.67 million
Jun 5, 2026 $0.0503
-12.76%
$193.01 million $90.45 million
Jun 4, 2026 $0.0577
+43.52%
$221.38 million $111.15 million
Jun 3, 2026 $0.0402
-15.12%
$154.25 million $35.25 million
Jun 2, 2026 $0.0474
-1.19%
$181.73 million $73.31 million
Jun 1, 2026 $0.0479
+24.00%
$183.82 million $137.38 million
May 31, 2026 $0.0386
+37.24%
$146.53 million $80.47 million
May 30, 2026 $0.0282
+5.47%
$107.93 million $6.51 million
May 29, 2026 $0.0267
-1.33%
$102.41 million $8.76 million
May 28, 2026 $0.0271
+10.43%
$103.88 million $13.26 million
May 27, 2026 $0.0245
+2.65%
$94.04 million $9.26 million
May 26, 2026 $0.0239
+3.46%
$91.53 million $7.46 million
May 25, 2026 $0.0231
+0.01%
$88.47 million $7.85 million
May 24, 2026 $0.0231
+0.33%
$88.61 million $5.95 million
May 23, 2026 $0.023
-0.58%
$88.17 million $10.69 million
May 22, 2026 $0.0231
+0.90%
$88.74 million $11.45 million
May 21, 2026 $0.0229
+12.46%
$87.89 million $12.7 million
May 20, 2026 $0.0204
-4.05%
$78.15 million $24.2 million
May 19, 2026 $0.0212
+20.02%
$81.41 million $28.36 million
May 18, 2026 $0.0177
+6.02%
$67.86 million $5.15 million
May 17, 2026 $0.0167
+3.36%
$63.97 million $3.5 million
May 16, 2026 $0.0162
-4.80%
$61.93 million $3.51 million
May 15, 2026 $0.017
-1.77%
$65.06 million $13.65 million
May 14, 2026 $0.0173
-1.78%
$66.21 million $3.97 million
May 13, 2026 $0.0176
+4.45%
$65.88 million $7.76 million
May 12, 2026 $0.0168
+3.15%
$63.08 million $5.08 million
May 11, 2026 $0.0163
+6.35%
$61.15 million $8.11 million
May 10, 2026 $0.0153
+1.50%
$56.76 million $6.65 million
May 9, 2026 $0.0151
+2.53%
$55.92 million $2.94 million
May 8, 2026 $0.0147
+2.12%
$54.55 million $7.4 million
May 7, 2026 $0.0144
+7.45%
$53.41 million $5.92 million
May 6, 2026 $0.0134
-2.31%
$49.71 million $6.73 million
May 5, 2026 $0.0137
-1.26%
$50.88 million $2.99 million
May 4, 2026 $0.0139
-0.18%
$51.53 million $3.68 million
May 3, 2026 $0.0139
-2.69%
$51.62 million $2.98 million
May 2, 2026 $0.0143
-1.74%
$53.05 million $3.84 million
May 1, 2026 $0.0146
-2.06%
$53.99 million $3.33 million
Apr 30, 2026 $0.0149
-0.11%
$55.15 million $2.31 million
Apr 29, 2026 $0.0149
-1.94%
$55.22 million $2.62 million
Apr 28, 2026 $0.0152
-1.93%
$56.3 million $3.17 million