HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.00672
+0.01%
$ 28.58 million $ 20.33 million
Yesterday $ 0.00701
-6.49%
$ 29.69 million $ 31.45 million
Jul 19, 2026 $ 0.00749
+3.98%
$ 31.55 million $ 53.56 million
Jul 18, 2026 $ 0.00721
-13.77%
$ 30.28 million $ 44.52 million
Jul 17, 2026 $ 0.00836
-16.53%
$ 32.27 million $ 73.1 million
Jul 16, 2026 $ 0.01
-44.44%
$ 38.76 million $ 60.25 million
Jul 15, 2026 $ 0.018
+31.27%
$ 70.31 million $ 44.57 million
Jul 14, 2026 $ 0.0137
+4.10%
$ 53.31 million $ 13.44 million
Jul 13, 2026 $ 0.0132
-5.76%
$ 51.25 million $ 10.01 million
Jul 12, 2026 $ 0.014
-4.56%
$ 54.39 million $ 9.19 million
Jul 11, 2026 $ 0.0147
-7.08%
$ 56.87 million $ 10.02 million
Jul 10, 2026 $ 0.0158
+2.47%
$ 61.35 million $ 7.86 million
Jul 9, 2026 $ 0.0154
-2.88%
$ 59.81 million $ 9.14 million
Jul 8, 2026 $ 0.0159
+7.83%
$ 61.61 million $ 17.08 million
Jul 7, 2026 $ 0.0147
-8.10%
$ 57.19 million $ 10.22 million
Jul 6, 2026 $ 0.016
-2.56%
$ 62.16 million $ 12.21 million
Jul 5, 2026 $ 0.0164
-2.03%
$ 63.74 million $ 10.06 million
Jul 4, 2026 $ 0.0168
-4.54%
$ 65.08 million $ 11.77 million
Jul 3, 2026 $ 0.0176
+3.37%
$ 68.24 million $ 11.93 million
Jul 2, 2026 $ 0.017
+5.81%
$ 65.99 million $ 12.12 million
Jul 1, 2026 $ 0.0161
-8.75%
$ 62.36 million $ 12.22 million
Jun 30, 2026 $ 0.0176
-3.38%
$ 68.34 million $ 12.71 million
Jun 29, 2026 $ 0.0182
+0.33%
$ 70.78 million $ 14.85 million
Jun 28, 2026 $ 0.0181
+1.19%
$ 70.5 million $ 9.38 million
Jun 27, 2026 $ 0.0179
-5.80%
$ 69.68 million $ 9.65 million
Jun 26, 2026 $ 0.019
-5.43%
$ 73.97 million $ 10.79 million
Jun 25, 2026 $ 0.0201
-5.77%
$ 82.87 million $ 15.16 million
Jun 24, 2026 $ 0.0214
+2.46%
$ 88.02 million $ 21.14 million
Jun 23, 2026 $ 0.0209
+1.89%
$ 85.9 million $ 23.91 million
Jun 22, 2026 $ 0.0205
-5.66%
$ 84.31 million $ 24.09 million
Jun 21, 2026 $ 0.0217
+2.62%
$ 89.38 million $ 29.84 million
Jun 20, 2026 $ 0.0212
-14.78%
$ 87.09 million $ 27.69 million
Jun 19, 2026 $ 0.0248
-4.45%
$ 102.21 million $ 26.58 million
Jun 18, 2026 $ 0.026
-10.37%
$ 105.67 million $ 79.43 million
Jun 17, 2026 $ 0.029
+7.04%
$ 117.89 million $ 22.19 million
Jun 16, 2026 $ 0.0271
-8.60%
$ 110.14 million $ 27.17 million
Jun 15, 2026 $ 0.0296
+6.95%
$ 120.5 million $ 31.43 million
Jun 14, 2026 $ 0.0277
-7.29%
$ 112.77 million $ 23.02 million
Jun 13, 2026 $ 0.0299
-2.45%
$ 114.57 million $ 31.22 million
Jun 12, 2026 $ 0.0306
-1.37%
$ 117.5 million $ 28.44 million
Jun 11, 2026 $ 0.0311
-8.93%
$ 119.16 million $ 314.29 million
Jun 10, 2026 $ 0.0341
+2.75%
$ 130.85 million $ 63.16 million
Jun 9, 2026 $ 0.0332
+13.85%
$ 127.37 million $ 75.53 million
Jun 8, 2026 $ 0.0292
-7.99%
$ 111.88 million $ 207.12 million
Jun 7, 2026 $ 0.0317
-39.30%
$ 121.53 million $ 114.54 million
Jun 6, 2026 $ 0.0522
+3.74%
$ 200.2 million $ 211.67 million
Jun 5, 2026 $ 0.0503
-12.76%
$ 193.01 million $ 90.45 million
Jun 4, 2026 $ 0.0577
+43.52%
$ 221.38 million $ 111.15 million
Jun 3, 2026 $ 0.0402
-15.12%
$ 154.25 million $ 35.25 million
Jun 2, 2026 $ 0.0474
-1.19%
$ 181.73 million $ 73.31 million
Download