HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
-0.03%
$ 66.27 million $ 13.03 million
Yesterday $ 0.0176
-3.38%
$ 68.34 million $ 12.71 million
Jun 29, 2026 $ 0.0182
+0.33%
$ 70.78 million $ 14.85 million
Jun 28, 2026 $ 0.0181
+1.19%
$ 70.5 million $ 9.38 million
Jun 27, 2026 $ 0.0179
-5.80%
$ 69.68 million $ 9.65 million
Jun 26, 2026 $ 0.019
-5.43%
$ 73.97 million $ 10.79 million
Jun 25, 2026 $ 0.0201
-5.77%
$ 82.87 million $ 15.16 million
Jun 24, 2026 $ 0.0214
+2.46%
$ 88.02 million $ 21.14 million
Jun 23, 2026 $ 0.0209
+1.89%
$ 85.9 million $ 23.91 million
Jun 22, 2026 $ 0.0205
-5.66%
$ 84.31 million $ 24.09 million
Jun 21, 2026 $ 0.0217
+2.62%
$ 89.38 million $ 29.84 million
Jun 20, 2026 $ 0.0212
-14.78%
$ 87.09 million $ 27.69 million
Jun 19, 2026 $ 0.0248
-4.45%
$ 102.21 million $ 26.58 million
Jun 18, 2026 $ 0.026
-10.37%
$ 105.67 million $ 79.43 million
Jun 17, 2026 $ 0.029
+7.04%
$ 117.89 million $ 22.19 million
Jun 16, 2026 $ 0.0271
-8.60%
$ 110.14 million $ 27.17 million
Jun 15, 2026 $ 0.0296
+6.95%
$ 120.5 million $ 31.43 million
Jun 14, 2026 $ 0.0277
-7.29%
$ 112.77 million $ 23.02 million
Jun 13, 2026 $ 0.0299
-2.45%
$ 114.57 million $ 31.22 million
Jun 12, 2026 $ 0.0306
-1.37%
$ 117.5 million $ 28.44 million
Jun 11, 2026 $ 0.0311
-8.93%
$ 119.16 million $ 314.29 million
Jun 10, 2026 $ 0.0341
+2.75%
$ 130.85 million $ 63.16 million
Jun 9, 2026 $ 0.0332
+13.85%
$ 127.37 million $ 75.53 million
Jun 8, 2026 $ 0.0292
-7.99%
$ 111.88 million $ 207.12 million
Jun 7, 2026 $ 0.0317
-39.30%
$ 121.53 million $ 114.54 million
Jun 6, 2026 $ 0.0522
+3.74%
$ 200.2 million $ 211.67 million
Jun 5, 2026 $ 0.0503
-12.76%
$ 193.01 million $ 90.45 million
Jun 4, 2026 $ 0.0577
+43.52%
$ 221.38 million $ 111.15 million
Jun 3, 2026 $ 0.0402
-15.12%
$ 154.25 million $ 35.25 million
Jun 2, 2026 $ 0.0474
-1.19%
$ 181.73 million $ 73.31 million
Jun 1, 2026 $ 0.0479
+24.00%
$ 183.82 million $ 137.38 million
May 31, 2026 $ 0.0386
+37.24%
$ 146.53 million $ 80.47 million
May 30, 2026 $ 0.0282
+5.47%
$ 107.93 million $ 6.51 million
May 29, 2026 $ 0.0267
-1.33%
$ 102.41 million $ 8.76 million
May 28, 2026 $ 0.0271
+10.43%
$ 103.88 million $ 13.26 million
May 27, 2026 $ 0.0245
+2.65%
$ 94.04 million $ 9.26 million
May 26, 2026 $ 0.0239
+3.46%
$ 91.53 million $ 7.46 million
May 25, 2026 $ 0.0231
+0.01%
$ 88.47 million $ 7.85 million
May 24, 2026 $ 0.0231
+0.33%
$ 88.61 million $ 5.95 million
May 23, 2026 $ 0.023
-0.58%
$ 88.17 million $ 10.69 million
May 22, 2026 $ 0.0231
+0.90%
$ 88.74 million $ 11.45 million
May 21, 2026 $ 0.0229
+12.46%
$ 87.89 million $ 12.7 million
May 20, 2026 $ 0.0204
-4.05%
$ 78.15 million $ 24.2 million
May 19, 2026 $ 0.0212
+20.02%
$ 81.41 million $ 28.36 million
May 18, 2026 $ 0.0177
+6.02%
$ 67.86 million $ 5.15 million
May 17, 2026 $ 0.0167
+3.36%
$ 63.97 million $ 3.5 million
May 16, 2026 $ 0.0162
-4.80%
$ 61.93 million $ 3.51 million
May 15, 2026 $ 0.017
-1.77%
$ 65.06 million $ 13.65 million
May 14, 2026 $ 0.0173
-1.78%
$ 66.21 million $ 3.97 million
May 13, 2026 $ 0.0176
+4.45%
$ 65.88 million $ 7.76 million
Download