Jito Staked SOL Historical Data

JITOSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $222.75
-3.08%
$2.93 billion $27.23 million
Jul 27, 2025 $229.82
+2.02%
$3.02 billion $23.18 million
Jul 26, 2025 $225.27
-0.90%
$2.96 billion $21.14 million
Jul 25, 2025 $227.31
+2.08%
$2.99 billion $24.97 million
Jul 24, 2025 $222.7
-3.48%
$2.92 billion $25.48 million
Jul 23, 2025 $230.71
-7.71%
$3.03 billion $52.9 million
Jul 22, 2025 $249.97
+4.64%
$3.28 billion $49.78 million
Jul 21, 2025 $238.9
+8.40%
$3.14 billion $39.81 million
Jul 20, 2025 $220.38
+2.41%
$2.89 billion $34.38 million
Jul 19, 2025 $215.19
-0.25%
$2.83 billion $39.03 million
Jul 18, 2025 $215.72
+0.82%
$2.83 billion $51.62 million
Jul 17, 2025 $213.96
+1.34%
$2.81 billion $38.24 million
Jul 16, 2025 $211.13
+5.91%
$2.77 billion $33.02 million
Jul 15, 2025 $199.34
+0.99%
$2.62 billion $24.9 million
Jul 14, 2025 $197.39
+0.74%
$2.59 billion $24.87 million
Jul 13, 2025 $195.94
+0.33%
$2.57 billion $21.99 million
Jul 12, 2025 $195.3
-1.32%
$2.57 billion $26.28 million
Jul 11, 2025 $197.93
-0.02%
$2.6 billion $22.25 million
Jul 10, 2025 $193.12
+1.07%
$2.55 billion $21.73 million
Jul 9, 2025 $191.06
+3.63%
$2.51 billion $26.18 million
Jul 8, 2025 $184.39
+1.97%
$2.42 billion $33.67 million
Jul 7, 2025 $180.82
-1.99%
$2.37 billion $19.37 million
Jul 6, 2025 $184.49
+2.88%
$2.42 billion $19.15 million
Jul 5, 2025 $179.33
-0.03%
$2.36 billion $16.81 million
Jul 4, 2025 $179.39
-3.01%
$2.36 billion $18.01 million
Jul 3, 2025 $184.97
+0.09%
$2.43 billion $27.02 million
Jul 2, 2025 $184.81
+3.71%
$2.43 billion $26.18 million
Jul 1, 2025 $178.25
-5.02%
$2.34 billion $27.27 million
Jun 30, 2025 $187.75
+1.01%
$2.47 billion $58.28 million
Jun 29, 2025 $185.82
+1.56%
$2.44 billion $17.16 million
Jun 28, 2025 $182.91
+6.20%
$2.4 billion $27.73 million
Jun 27, 2025 $172.35
+2.26%
$2.26 billion $27.33 million
Jun 26, 2025 $168.54
-2.97%
$2.21 billion $20.24 million
Jun 25, 2025 $173.7
-1.64%
$2.28 billion $15.71 million
Jun 24, 2025 $176.59
+0.69%
$2.32 billion $25.9 million
Jun 23, 2025 $175.41
+9.91%
$2.3 billion $33.26 million
Jun 22, 2025 $159.59
-1.43%
$2.1 billion $42.8 million
Jun 21, 2025 $161.91
-4.49%
$2.13 billion $33.15 million
Jun 20, 2025 $169.52
-4.86%
$2.23 billion $21.6 million
Jun 19, 2025 $178.18
+0.58%
$2.34 billion $21.27 million
Jun 18, 2025 $177.16
-1.06%
$2.33 billion $42.04 million
Jun 17, 2025 $179.06
-2.15%
$2.35 billion $48.56 million
Jun 16, 2025 $182.99
-0.78%
$2.4 billion $45.31 million
Jun 15, 2025 $184.43
+5.40%
$2.42 billion $30.45 million
Jun 14, 2025 $174.98
-2.54%
$2.3 billion $22.42 million
Jun 13, 2025 $179.54
-2.71%
$2.36 billion $51.33 million
Jun 12, 2025 $184.54
-5.07%
$2.42 billion $28.41 million
Jun 11, 2025 $194.4
-2.41%
$2.55 billion $57.29 million
Jun 10, 2025 $199.21
+2.29%
$2.62 billion $37.17 million
Jun 9, 2025 $194.74
+5.76%
$2.56 billion $23.53 million