Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Today $ 94.73
+0.04%
$ 718.94 million $ 3.85 million
Yesterday $ 94.61
-1.96%
$ 718.06 million $ 3.85 million
Jun 29, 2026 $ 96.51
+5.00%
$ 732.42 million $ 4.58 million
Jun 28, 2026 $ 91.91
+1.41%
$ 697.54 million $ 2.91 million
Jun 27, 2026 $ 90.63
-2.05%
$ 687.85 million $ 2.41 million
Jun 26, 2026 $ 92.53
+6.25%
$ 702.27 million $ 5.54 million
Jun 25, 2026 $ 87.09
-0.42%
$ 660.97 million $ 3.62 million
Jun 24, 2026 $ 87.44
-2.45%
$ 663.57 million $ 3.31 million
Jun 23, 2026 $ 89.62
-3.11%
$ 680.14 million $ 2.65 million
Jun 22, 2026 $ 92.49
-0.84%
$ 701.95 million $ 3.12 million
Jun 21, 2026 $ 93.27
-0.85%
$ 707.89 million $ 3.32 million
Jun 20, 2026 $ 94.07
+5.44%
$ 713.95 million $ 3.22 million
Jun 19, 2026 $ 89.22
-0.22%
$ 677.11 million $ 2.92 million
Jun 18, 2026 $ 89.41
-3.31%
$ 678.6 million $ 3.44 million
Jun 17, 2026 $ 92.47
-2.25%
$ 701.81 million $ 3.29 million
Jun 16, 2026 $ 94.6
-0.30%
$ 717.96 million $ 4.52 million
Jun 15, 2026 $ 94.88
+4.12%
$ 720.1 million $ 5.64 million
Jun 14, 2026 $ 91.13
+3.10%
$ 691.67 million $ 2.07 million
Jun 13, 2026 $ 88.39
+3.25%
$ 670.82 million $ 1.85 million
Jun 12, 2026 $ 85.61
-0.22%
$ 649.69 million $ 2.96 million
Jun 11, 2026 $ 85.8
+5.83%
$ 651.15 million $ 2.85 million
Jun 10, 2026 $ 81.07
-2.68%
$ 615.27 million $ 2.41 million
Jun 9, 2026 $ 83.3
-2.66%
$ 632.18 million $ 2.98 million
Jun 8, 2026 $ 85.58
+0.83%
$ 649.47 million $ 4.66 million
Jun 7, 2026 $ 84.87
+6.49%
$ 644.1 million $ 4.4 million
Jun 6, 2026 $ 79.7
-2.01%
$ 604.85 million $ 4.81 million
Jun 5, 2026 $ 81.33
-7.55%
$ 617.23 million $ 13.73 million
Jun 4, 2026 $ 87.97
-4.32%
$ 667.66 million $ 9.05 million
Jun 3, 2026 $ 91.95
-3.06%
$ 697.8 million $ 10.57 million
Jun 2, 2026 $ 94.85
-8.91%
$ 719.83 million $ 8.18 million
Jun 1, 2026 $ 104.12
-1.14%
$ 826.68 million $ 9.74 million
May 31, 2026 $ 105.33
-0.44%
$ 836.27 million $ 2.53 million
May 30, 2026 $ 105.79
+0.84%
$ 839.9 million $ 2.09 million
May 29, 2026 $ 104.9
-0.03%
$ 832.87 million $ 2.88 million
May 28, 2026 $ 104.94
-0.43%
$ 833.15 million $ 6.46 million
May 27, 2026 $ 105.39
-1.54%
$ 836.8 million $ 3.66 million
May 26, 2026 $ 107.04
-1.56%
$ 849.84 million $ 3.46 million
May 25, 2026 $ 108.73
-0.38%
$ 863.27 million $ 1.77 million
May 24, 2026 $ 109.15
-0.43%
$ 866.52 million $ 1.97 million
May 23, 2026 $ 109.62
+1.49%
$ 870.31 million $ 2.68 million
May 22, 2026 $ 108.01
-3.29%
$ 857.55 million $ 2.83 million
May 21, 2026 $ 111.69
+1.62%
$ 886.76 million $ 3.79 million
May 20, 2026 $ 109.91
+1.93%
$ 872.6 million $ 3.05 million
May 19, 2026 $ 107.82
-1.20%
$ 856.04 million $ 2.82 million
May 18, 2026 $ 109.12
+0.61%
$ 866.39 million $ 3.57 million
May 17, 2026 $ 108.46
-1.99%
$ 861.13 million $ 1.94 million
May 16, 2026 $ 110.66
-3.05%
$ 878.6 million $ 2.27 million
May 15, 2026 $ 114.14
-3.21%
$ 906.2 million $ 3.94 million
May 14, 2026 $ 117.92
+1.25%
$ 936.22 million $ 3.38 million
May 13, 2026 $ 116.47
-3.39%
$ 924.68 million $ 3.43 million
Download