Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Today $ 100.72
+0.00%
$ 784.46 million $ 134,048
Yesterday $ 100.85
+0.51%
$ 783.07 million $ 124,111
Jul 20, 2026 $ 100.34
+1.88%
$ 779.46 million $ 91,900
Jul 19, 2026 $ 98.49
+1.09%
$ 764.56 million $ 989,308
Jul 18, 2026 $ 97.43
+0.65%
$ 755.98 million $ 569,636
Jul 17, 2026 $ 96.8
-0.36%
$ 751.19 million $ 747,476
Jul 16, 2026 $ 97.15
-2.57%
$ 753.41 million $ 1.21 million
Jul 15, 2026 $ 99.71
-0.58%
$ 773.03 million $ 88,192
Jul 14, 2026 $ 100.29
+3.91%
$ 777.15 million $ 204,072
Jul 13, 2026 $ 96.52
-2.55%
$ 747.7 million $ 2.41 million
Jul 12, 2026 $ 99.04
+0.12%
$ 767.17 million $ 259,279
Jul 11, 2026 $ 98.92
-1.68%
$ 765.36 million $ 322,685
Jul 10, 2026 $ 100.61
+0.10%
$ 779.4 million $ 121,121
Jul 9, 2026 $ 100.5
+0.41%
$ 778.73 million $ 203,597
Jul 8, 2026 $ 100.09
-3.83%
$ 778.92 million $ 183,077
Jul 7, 2026 $ 104.07
-1.61%
$ 809.78 million $ 212,504
Jul 6, 2026 $ 105.78
+0.65%
$ 802.79 million $ 181,346
Jul 5, 2026 $ 105.1
-0.08%
$ 796.83 million $ 1.17 million
Jul 4, 2026 $ 105.19
-0.76%
$ 798.33 million $ 2.91 million
Jul 3, 2026 $ 105.99
+2.20%
$ 804.49 million $ 126,082
Jul 2, 2026 $ 103.7
+4.01%
$ 787.04 million $ 400,284
Jul 1, 2026 $ 99.7
+5.38%
$ 756.68 million $ 5.18 million
Jun 30, 2026 $ 94.61
-1.96%
$ 718.06 million $ 3.85 million
Jun 29, 2026 $ 96.51
+5.00%
$ 732.42 million $ 4.58 million
Jun 28, 2026 $ 91.91
+1.41%
$ 697.54 million $ 2.91 million
Jun 27, 2026 $ 90.63
-2.05%
$ 687.85 million $ 2.41 million
Jun 26, 2026 $ 92.53
+6.25%
$ 702.27 million $ 5.54 million
Jun 25, 2026 $ 87.09
-0.42%
$ 660.97 million $ 3.62 million
Jun 24, 2026 $ 87.44
-2.45%
$ 663.57 million $ 3.31 million
Jun 23, 2026 $ 89.62
-3.11%
$ 680.14 million $ 2.65 million
Jun 22, 2026 $ 92.49
-0.84%
$ 701.95 million $ 3.12 million
Jun 21, 2026 $ 93.27
-0.85%
$ 707.89 million $ 3.32 million
Jun 20, 2026 $ 94.07
+5.44%
$ 713.95 million $ 3.22 million
Jun 19, 2026 $ 89.22
-0.22%
$ 677.11 million $ 2.92 million
Jun 18, 2026 $ 89.41
-3.31%
$ 678.6 million $ 3.44 million
Jun 17, 2026 $ 92.47
-2.25%
$ 701.81 million $ 3.29 million
Jun 16, 2026 $ 94.6
-0.30%
$ 717.96 million $ 4.52 million
Jun 15, 2026 $ 94.88
+4.12%
$ 720.1 million $ 5.64 million
Jun 14, 2026 $ 91.13
+3.10%
$ 691.67 million $ 2.07 million
Jun 13, 2026 $ 88.39
+3.25%
$ 670.82 million $ 1.85 million
Jun 12, 2026 $ 85.61
-0.22%
$ 649.69 million $ 2.96 million
Jun 11, 2026 $ 85.8
+5.83%
$ 651.15 million $ 2.85 million
Jun 10, 2026 $ 81.07
-2.68%
$ 615.27 million $ 2.41 million
Jun 9, 2026 $ 83.3
-2.66%
$ 632.18 million $ 2.98 million
Jun 8, 2026 $ 85.58
+0.83%
$ 649.47 million $ 4.66 million
Jun 7, 2026 $ 84.87
+6.49%
$ 644.1 million $ 4.4 million
Jun 6, 2026 $ 79.7
-2.01%
$ 604.85 million $ 4.81 million
Jun 5, 2026 $ 81.33
-7.55%
$ 617.23 million $ 13.73 million
Jun 4, 2026 $ 87.97
-4.32%
$ 667.66 million $ 9.05 million
Jun 3, 2026 $ 91.95
-3.06%
$ 697.8 million $ 10.57 million
Download