Jito Staked SOL Historical Data

JITOSOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $292.02
+1.45%
$3.83 billion $42.24 million
Sep 15, 2025 $287.8
-2.72%
$3.78 billion $40.73 million
Sep 14, 2025 $298.83
+0.16%
$3.88 billion $40.86 million
Sep 13, 2025 $298.36
+0.19%
$3.92 billion $28.96 million
Sep 12, 2025 $297.8
+5.94%
$3.91 billion $69.04 million
Sep 11, 2025 $281.11
+2.11%
$3.69 billion $41.5 million
Sep 10, 2025 $275.29
+3.12%
$3.62 billion $33.23 million
Sep 9, 2025 $266.96
+1.46%
$3.51 billion $32.63 million
Sep 8, 2025 $263.13
+3.75%
$3.45 billion $42.28 million
Sep 7, 2025 $253.62
+3.11%
$3.33 billion $19.04 million
Sep 6, 2025 $245.98
-1.61%
$3.23 billion $21.36 million
Sep 5, 2025 $250
+0.45%
$3.28 billion $63.04 million
Sep 4, 2025 $250.33
-3.20%
$3.27 billion $37.58 million
Sep 3, 2025 $257.4
+0.16%
$3.4 billion $29.44 million
Sep 2, 2025 $255.3
+5.65%
$3.38 billion $33.09 million
Sep 1, 2025 $241.66
-2.00%
$3.17 billion $29.43 million
Aug 31, 2025 $250.13
+0.57%
$3.24 billion $19.79 million
Aug 30, 2025 $246.97
-1.78%
$3.27 billion $44.54 million
Aug 29, 2025 $251.45
-4.35%
$3.3 billion $84.36 million
Aug 28, 2025 $262.89
+5.52%
$3.46 billion $55.05 million
Aug 27, 2025 $250.85
+4.41%
$3.27 billion $37.51 million
Aug 26, 2025 $240.64
+4.81%
$3.15 billion $30.07 million
Aug 25, 2025 $229.71
-8.93%
$3.02 billion $51.26 million
Aug 24, 2025 $250.59
+0.30%
$3.31 billion $32.1 million
Aug 23, 2025 $249.23
+1.46%
$3.28 billion $40.05 million
Aug 22, 2025 $244.17
+10.54%
$3.23 billion $51.49 million
Aug 21, 2025 $222.55
-3.03%
$2.9 billion $42.11 million
Aug 20, 2025 $229.58
+6.29%
$3.01 billion $27.59 million
Aug 19, 2025 $219.44
-2.11%
$2.84 billion $23.41 million
Aug 18, 2025 $224.17
-4.43%
$2.94 billion $38.84 million
Aug 17, 2025 $234.55
+1.14%
$3.08 billion $19.92 million
Aug 16, 2025 $231.91
+2.22%
$3.05 billion $12.34 million
Aug 15, 2025 $226.87
-3.40%
$2.98 billion $25.34 million
Aug 14, 2025 $234.85
-4.41%
$3.08 billion $37.16 million
Aug 13, 2025 $245.69
+5.10%
$3.23 billion $36.89 million
Aug 12, 2025 $233.77
+9.70%
$3.07 billion $24.53 million
Aug 11, 2025 $213.1
-4.70%
$2.8 billion $40.92 million
Aug 10, 2025 $223.6
+1.48%
$2.94 billion $15.51 million
Aug 9, 2025 $220.34
+1.92%
$2.89 billion $27.86 million
Aug 8, 2025 $216.2
+0.87%
$2.84 billion $23.95 million
Aug 7, 2025 $214.34
+4.33%
$2.82 billion $30.01 million
Aug 6, 2025 $205.46
+2.43%
$2.7 billion $21.28 million
Aug 5, 2025 $200.58
-3.03%
$2.63 billion $24.51 million
Aug 4, 2025 $206.86
+4.61%
$2.72 billion $17.95 million
Aug 3, 2025 $197.9
+2.30%
$2.6 billion $34.89 million
Aug 2, 2025 $194.22
-2.27%
$2.54 billion $31.73 million
Aug 1, 2025 $196.46
-6.48%
$2.61 billion $29.26 million
Jul 31, 2025 $210.07
-3.06%
$2.76 billion $42.99 million
Jul 30, 2025 $216.7
-2.01%
$2.85 billion $30.52 million
Jul 29, 2025 $221.08
-0.71%
$2.9 billion $17.35 million