Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $194.74
+5.76%
$2.56 billion $23.53 million
Jun 8, 2025 $184.14
+1.56%
$2.42 billion $18.59 million
Jun 7, 2025 $181.31
+1.43%
$2.38 billion $21.18 million
Jun 6, 2025 $178.76
+2.64%
$2.35 billion $30.82 million
Jun 5, 2025 $174.17
-5.94%
$2.29 billion $44.6 million
Jun 4, 2025 $185.17
-1.09%
$2.43 billion $23.32 million
Jun 3, 2025 $187.21
-1.12%
$2.46 billion $8.38 million
Jun 2, 2025 $189.33
-0.37%
$2.49 billion $10.27 million
Jun 1, 2025 $190.04
+0.67%
$2.5 billion $11.9 million
May 31, 2025 $188.77
+0.28%
$2.48 billion $13.68 million
May 30, 2025 $188.18
-6.30%
$2.47 billion $16.71 million
May 29, 2025 $200.72
-3.24%
$72.89 billion $11.81 million
May 28, 2025 $207.41
-2.66%
$75.32 billion $30.01 million
May 27, 2025 $213.08
+1.09%
$77.38 billion $13.1 million
May 26, 2025 $210.69
-0.42%
$76.51 billion $10.11 million
May 25, 2025 $211.73
-0.05%
$76.89 billion $14.42 million
May 24, 2025 $211.83
+1.24%
$76.93 billion $9.08 million
May 23, 2025 $209.18
-3.33%
$75.96 billion $24.71 million
May 22, 2025 $216.41
+3.81%
$78.59 billion $22.61 million
May 21, 2025 $208.47
+2.84%
$75.71 billion $38.1 million
May 20, 2025 $202.71
+0.95%
$73.62 billion $12.79 million
May 19, 2025 $200.8
-3.73%
$72.92 billion $12.7 million
May 18, 2025 $208.92
+4.71%
$75.87 billion $8.52 million
May 17, 2025 $199.51
-0.93%
$72.46 billion $6.55 million
May 16, 2025 $201.38
-0.91%
$73.13 billion $5.84 million
May 15, 2025 $203.23
-4.12%
$73.81 billion $6.26 million
May 14, 2025 $211.93
-3.92%
$76.97 billion $28.12 million
May 13, 2025 $220.69
+5.45%
$80.15 billion $9.02 million
May 12, 2025 $209.44
+0.79%
$76.06 billion $14.01 million
May 11, 2025 $207.75
-2.58%
$75.45 billion $8.76 million
May 10, 2025 $212.97
+2.78%
$77.34 billion $9.57 million
May 9, 2025 $207.25
+5.48%
$75.26 billion $10.24 million
May 8, 2025 $196.47
+11.19%
$71.35 billion $6.19 million
May 7, 2025 $176.68
+0.39%
$64.16 billion $19.41 million
May 6, 2025 $176
-0.11%
$63.91 billion $1.51 million
May 5, 2025 $176.23
+2.03%
$64 billion $27.28 million
May 4, 2025 $172.7
-2.04%
$62.72 billion $31.95 million
May 3, 2025 $176.1
-0.75%
$63.95 billion $22.04 million
May 2, 2025 $177.82
-1.63%
$64.58 billion $11.61 million
May 1, 2025 $180.45
+2.08%
$65.53 billion $33.26 million
Apr 30, 2025 $176.93
+0.88%
$64.25 billion $40 million
Apr 29, 2025 $175.4
-0.90%
$63.7 billion $20.68 million
Apr 28, 2025 $176.98
-0.28%
$64.27 billion $747.27 million
Apr 27, 2025 $177.47
-0.39%
$64.45 billion $2.12 billion
Apr 26, 2025 $178.69
-1.12%
$64.89 billion $1.36 billion
Apr 25, 2025 $180.71
-1.00%
$65.63 billion $419.35 million
Apr 24, 2025 $182.53
+1.10%
$66.29 billion $601.87 million
Apr 23, 2025 $180.54
+2.33%
$65.57 billion $797,578
Apr 22, 2025 $176.42
+7.76%
$64.07 billion $781,528
Apr 21, 2025 $163.72
+0.10%
$59.45 billion $3.68 million