Jito Staked SOL Historical Data

JITOSOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $201.91
+4.80%
$2.65 billion $68.49 million
Nov 4, 2025 $192.66
-6.32%
$2.53 billion $45.31 million
Nov 3, 2025 $205.67
-11.43%
$2.7 billion $34.21 million
Nov 2, 2025 $232.22
+0.52%
$3.04 billion $9.5 million
Nov 1, 2025 $231.02
-0.48%
$3.03 billion $25.96 million
Oct 31, 2025 $232.09
+1.57%
$3.05 billion $42.96 million
Oct 30, 2025 $227.34
-5.62%
$3 billion $41.29 million
Oct 29, 2025 $240.87
+0.02%
$3.16 billion $40.76 million
Oct 28, 2025 $240.81
-2.13%
$3.16 billion $22.93 million
Oct 27, 2025 $246.07
-0.76%
$3.23 billion $34.87 million
Oct 26, 2025 $247.96
+3.13%
$3.26 billion $14.03 million
Oct 25, 2025 $240.44
+0.35%
$3.16 billion $14.26 million
Oct 24, 2025 $239.88
+1.21%
$3.15 billion $17.02 million
Oct 23, 2025 $235.6
+5.73%
$3.11 billion $33.85 million
Oct 22, 2025 $221.13
-3.93%
$2.93 billion $32.09 million
Oct 21, 2025 $233.9
-0.48%
$3.02 billion $37.57 million
Oct 20, 2025 $235.83
+1.60%
$3.09 billion $90.34 million
Oct 19, 2025 $235.08
+1.35%
$3.05 billion $44.93 million
Oct 18, 2025 $231.72
+2.86%
$3.05 billion $43.03 million
Oct 17, 2025 $227.37
-0.25%
$2.96 billion $30.54 million
Oct 16, 2025 $227.35
-5.15%
$3 billion $40.72 million
Oct 15, 2025 $239.69
-4.38%
$3.15 billion $42.83 million
Oct 14, 2025 $250.73
-2.35%
$3.29 billion $49.27 million
Oct 13, 2025 $256.77
+5.76%
$3.37 billion $45.1 million
Oct 12, 2025 $242.69
+10.31%
$3.19 billion $60.78 million
Oct 11, 2025 $220
-6.52%
$2.89 billion $135.4 million
Oct 10, 2025 $235.61
-13.58%
$3.09 billion $90.26 million
Oct 9, 2025 $272.6
-3.75%
$3.58 billion $60.36 million
Oct 8, 2025 $283.23
+3.81%
$3.72 billion $21.86 million
Oct 7, 2025 $272.85
-5.11%
$3.58 billion $59.97 million
Oct 6, 2025 $287.54
+1.84%
$3.78 billion $25.5 million
Oct 5, 2025 $282.33
+0.33%
$3.71 billion $19.36 million
Oct 4, 2025 $281.39
-2.20%
$3.7 billion $27.91 million
Oct 3, 2025 $287.94
-0.65%
$3.78 billion $21.01 million
Oct 2, 2025 $289.82
+6.14%
$3.81 billion $37.15 million
Oct 1, 2025 $271.24
+5.37%
$3.58 billion $44.38 million
Sep 30, 2025 $257.67
-1.86%
$3.38 billion $16.87 million
Sep 29, 2025 $262.57
+1.05%
$3.45 billion $18.36 million
Sep 28, 2025 $258.48
+2.97%
$3.41 billion $20.44 million
Sep 27, 2025 $250.98
-0.74%
$3.3 billion $13.47 million
Sep 26, 2025 $251
+5.93%
$3.32 billion $56.15 million
Sep 25, 2025 $239.64
-8.07%
$3.11 billion $58.3 million
Sep 24, 2025 $260.5
-1.18%
$3.42 billion $68.02 million
Sep 23, 2025 $263.62
-2.83%
$3.46 billion $62.09 million
Sep 22, 2025 $271.04
-7.17%
$3.56 billion $60.82 million
Sep 21, 2025 $292.95
-0.71%
$3.83 billion $28.22 million
Sep 20, 2025 $295.77
+0.72%
$3.88 billion $33.36 million
Sep 19, 2025 $294.05
-3.56%
$3.86 billion $39.21 million
Sep 18, 2025 $304.51
+0.93%
$4 billion $60.7 million
Sep 17, 2025 $301.9
+3.44%
$3.96 billion $69.96 million