Jito Staked SOL Historical Data

JITOSOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $152.26
-0.70%
$1.7 billion $8.07 million
Dec 24, 2025 $154
-0.61%
$1.73 billion $7.63 million
Dec 23, 2025 $154.93
-1.44%
$1.75 billion $6.78 million
Dec 22, 2025 $156.99
-0.26%
$1.78 billion $17.97 million
Dec 21, 2025 $156.88
-0.21%
$1.78 billion $3.62 million
Dec 20, 2025 $157.36
-0.22%
$1.78 billion $6 million
Dec 19, 2025 $158.63
+6.29%
$1.78 billion $11.25 million
Dec 18, 2025 $149.8
-2.58%
$1.69 billion $19.17 million
Dec 17, 2025 $153.68
-4.34%
$1.74 billion $14.12 million
Dec 16, 2025 $160.74
+0.94%
$1.82 billion $15.1 million
Dec 15, 2025 $157.3
-2.72%
$1.8 billion $9.09 million
Dec 14, 2025 $162.16
-2.43%
$1.83 billion $6.01 million
Dec 13, 2025 $165.94
+0.41%
$1.88 billion $7.62 million
Dec 12, 2025 $165.25
-2.95%
$1.87 billion $11.79 million
Dec 11, 2025 $170.27
-0.04%
$1.93 billion $13.84 million
Dec 10, 2025 $170.34
-1.08%
$1.93 billion $24.67 million
Dec 9, 2025 $172.21
+3.62%
$1.95 billion $31.33 million
Dec 8, 2025 $166.2
+1.28%
$1.88 billion $19.54 million
Dec 7, 2025 $164.09
-0.76%
$1.86 billion $11.53 million
Dec 6, 2025 $165.34
-0.39%
$1.88 billion $6.68 million
Dec 5, 2025 $165.99
-4.23%
$1.88 billion $18.46 million
Dec 4, 2025 $173.32
-4.11%
$1.96 billion $7.15 million
Dec 3, 2025 $180.75
+4.57%
$2.05 billion $20.75 million
Dec 2, 2025 $172.85
+9.40%
$1.95 billion $12.04 million
Dec 1, 2025 $157.99
-5.43%
$2.08 billion $17.91 million
Nov 30, 2025 $171.67
+1.39%
$2.19 billion $4.95 million
Nov 29, 2025 $169.29
-1.21%
$2.22 billion $7.12 million
Nov 28, 2025 $171.42
-2.28%
$2.25 billion $19.92 million
Nov 27, 2025 $175.38
-1.42%
$2.3 billion $14.77 million
Nov 26, 2025 $178.14
+2.91%
$2.34 billion $17.72 million
Nov 25, 2025 $171.85
-0.13%
$2.27 billion $12.84 million
Nov 24, 2025 $172.58
+6.06%
$2.26 billion $16.54 million
Nov 23, 2025 $164.78
+3.81%
$2.14 billion $9.65 million
Nov 22, 2025 $159.74
-0.04%
$2.08 billion $12.84 million
Nov 21, 2025 $156.97
-5.53%
$2.1 billion $42 million
Nov 20, 2025 $169.16
-0.47%
$2.18 billion $37.07 million
Nov 19, 2025 $169.81
-2.92%
$2.23 billion $23.57 million
Nov 18, 2025 $175.87
+8.15%
$2.3 billion $29.11 million
Nov 17, 2025 $162.62
-4.78%
$2.13 billion $28.44 million
Nov 16, 2025 $170.78
-1.57%
$2.24 billion $14.03 million
Nov 15, 2025 $173.56
+0.59%
$2.28 billion $15.82 million
Nov 14, 2025 $174.36
-3.14%
$2.27 billion $39.21 million
Nov 13, 2025 $179.23
-5.76%
$2.36 billion $26.4 million
Nov 12, 2025 $190.8
-0.54%
$2.5 billion $35.47 million
Nov 11, 2025 $191.82
-7.75%
$2.52 billion $14.6 million
Nov 10, 2025 $207.94
+1.94%
$2.73 billion $14.52 million
Nov 9, 2025 $203.98
+3.97%
$2.68 billion $18.79 million
Nov 8, 2025 $196.18
-2.28%
$2.58 billion $17.98 million
Nov 7, 2025 $200.75
+4.44%
$2.64 billion $37.03 million
Nov 6, 2025 $192.21
-4.80%
$2.52 billion $15.53 million