Jito Staked SOL Historical Data

JITOSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $186.54
-4.58%
$67.74 billion $13.92 million
May 23, 2024 $195.79
-0.46%
$71.1 billion $49.84 million
May 22, 2024 $196.66
-0.76%
$71.42 billion $54.43 million
May 21, 2024 $198.3
-4.26%
$72.01 billion $50.55 million
May 20, 2024 $207.22
+9.90%
$75.25 billion $51.63 million
May 19, 2024 $188.96
-1.26%
$68.62 billion $29.21 million
May 18, 2024 $191.37
+1.82%
$69.5 billion $46.22 million
May 17, 2024 $187.97
+6.44%
$68.26 billion $64.47 million
May 16, 2024 $176.52
+0.83%
$64.1 billion $43.28 million
May 15, 2024 $175.4
+11.03%
$63.7 billion $26.55 million
May 14, 2024 $157.78
-3.03%
$57.3 billion $17.61 million
May 13, 2024 $161.89
+1.70%
$58.79 billion $34.42 million
May 12, 2024 $159.21
-1.47%
$57.82 billion $18.29 million
May 11, 2024 $161.16
-0.72%
$58.53 billion $19.95 million
May 10, 2024 $162.35
-3.84%
$58.96 billion $28.16 million
May 9, 2024 $168.43
+6.91%
$61.17 billion $29.08 million
May 8, 2024 $157.57
-4.30%
$57.22 billion $31.95 million
May 7, 2024 $164.81
-2.67%
$59.85 billion $31.83 million
May 6, 2024 $169.54
+5.17%
$61.57 billion $33.69 million
May 5, 2024 $161.07
-0.53%
$58.5 billion $31.11 million
May 4, 2024 $161.83
+1.83%
$58.77 billion $25.73 million
May 3, 2024 $159.06
+4.26%
$57.77 billion $41.47 million
May 2, 2024 $153.33
+3.26%
$55.68 billion $43.89 million
May 1, 2024 $147.83
+5.12%
$53.97 billion $59.53 million
Apr 30, 2024 $140.48
-7.65%
$51.02 billion $52.72 million
Apr 29, 2024 $152.22
-0.12%
$55.28 billion $36.26 million
Apr 28, 2024 $152.7
-2.13%
$55.46 billion $28.06 million
Apr 27, 2024 $156.39
+1.77%
$56.79 billion $29.57 million
Apr 26, 2024 $153.85
-3.97%
$55.87 billion $29.2 million
Apr 25, 2024 $160.35
-1.44%
$58.23 billion $44.41 million
Apr 24, 2024 $162.84
-4.89%
$59.14 billion $29.5 million
Apr 23, 2024 $171.61
-1.10%
$62.32 billion $31.11 million
Apr 22, 2024 $173.53
+5.54%
$63.02 billion $32.38 million
Apr 21, 2024 $164.3
-1.24%
$59.67 billion $52.25 million
Apr 20, 2024 $166.33
+5.15%
$60.4 billion $31.49 million
Apr 19, 2024 $157.97
+0.64%
$57.37 billion $61.8 million
Apr 18, 2024 $156.42
+6.62%
$56.81 billion $44.61 million
Apr 17, 2024 $146.91
-2.59%
$53.35 billion $62.94 million
Apr 16, 2024 $150.94
-1.21%
$54.82 billion $80.96 million
Apr 15, 2024 $152.6
-8.81%
$55.42 billion $54.81 million
Apr 14, 2024 $167.22
+10.26%
$60.73 billion $106.22 million
Apr 13, 2024 $152.03
-9.77%
$55.21 billion $115.73 million
Apr 12, 2024 $168.39
-11.27%
$61.15 billion $76.34 million
Apr 11, 2024 $191.37
+0.43%
$69.5 billion $134 million
Apr 10, 2024 $190.36
+0.09%
$69.13 billion $78.57 million
Apr 9, 2024 $189.59
-4.84%
$68.85 billion $53.9 million
Apr 8, 2024 $199.17
+0.67%
$72.33 billion $46.32 million
Apr 7, 2024 $197.42
+0.18%
$71.69 billion $44.3 million
Apr 6, 2024 $197.3
+2.67%
$71.65 billion $38.74 million
Apr 5, 2024 $192.35
-4.63%
$69.85 billion $56.05 million