Jito Staked SOL Historical Data

JITOSOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $202.25
-0.77%
$73.45 billion $45.19 million
Apr 3, 2024 $204.27
+2.23%
$74.18 billion $66.15 million
Apr 2, 2024 $199.79
-5.65%
$72.56 billion $69.84 million
Apr 1, 2024 $211.8
-4.44%
$76.92 billion $66.58 million
Mar 31, 2024 $221.09
+4.02%
$80.29 billion $48.28 million
Mar 30, 2024 $214.43
+2.10%
$77.87 billion $57.76 million
Mar 29, 2024 $212.63
+2.61%
$77.22 billion $44.03 million
Mar 28, 2024 $208.08
+2.12%
$75.57 billion $49.36 million
Mar 27, 2024 $203.58
-3.38%
$73.93 billion $49.84 million
Mar 26, 2024 $210.64
+1.41%
$76.5 billion $41.77 million
Mar 25, 2024 $207.58
+2.17%
$75.38 billion $34.22 million
Mar 24, 2024 $202.62
+6.59%
$73.58 billion $34.82 million
Mar 23, 2024 $190.23
+0.36%
$69.08 billion $27.54 million
Mar 22, 2024 $188.77
-4.01%
$68.55 billion $45.19 million
Mar 21, 2024 $196.67
-6.27%
$71.42 billion $42.71 million
Mar 20, 2024 $209.84
+12.58%
$76.2 billion $58.44 million
Mar 19, 2024 $186.55
-13.38%
$67.75 billion $46.87 million
Mar 18, 2024 $215.83
-2.00%
$78.38 billion $103.71 million
Mar 17, 2024 $219.83
+10.38%
$79.83 billion $62.71 million
Mar 16, 2024 $199
-1.44%
$72.27 billion $152.76 million
Mar 15, 2024 $198.3
+3.12%
$72.01 billion $171.45 million
Mar 14, 2024 $192.92
+6.26%
$70.06 billion $93.35 million
Mar 13, 2024 $177.54
+8.39%
$64.48 billion $83.33 million
Mar 12, 2024 $163.48
-0.33%
$59.37 billion $135.85 million
Mar 11, 2024 $162.68
+0.83%
$59.08 billion $50.79 million
Download