Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $175.06
-3.17%
$63.58 billion $36.89 million
Jul 16, 2024 $181.05
+0.91%
$65.75 billion $35.34 million
Jul 15, 2024 $179.66
+8.56%
$65.24 billion $27.9 million
Jul 14, 2024 $166.4
+4.11%
$60.43 billion $14.83 million
Jul 13, 2024 $159.58
+2.74%
$57.95 billion $25.02 million
Jul 12, 2024 $154.76
+1.08%
$56.2 billion $29.43 million
Jul 11, 2024 $153.05
-3.15%
$55.58 billion $21.74 million
Jul 10, 2024 $158.61
-0.96%
$57.6 billion $91,520
Jul 9, 2024 $157.27
+2.36B%
$57.11 billion $0
Jul 8, 2024 $0.0₅667
+47.11%
$2,421 $0.0001
Jul 7, 2024 $0.0₅453
+0.00%
$1,646 $0.00001
Jul 6, 2024 $0.0₅453
+0.04%
$1,647 $0
Jul 5, 2024 $0.0₅453
-0.15%
$1,646 $0
Jul 4, 2024 $0.0₅552
+0.00%
$2,004 $0
Jul 3, 2024 $0.0₅552
-0.17%
$2,004 $0
Jul 2, 2024 $0.0₅551
+19.80%
$2,001 $0.0001
Jul 1, 2024 $0.0₅46
+19.18%
$1,671 $0.0001
Jun 30, 2024 $0.0₅386
+0.00%
$1,402 $0.0001
Jun 29, 2024 $0.0₅386
+0.00%
$1,402 $0.0001
Jun 28, 2024 $0.0₅386
+0.00%
$1,402 $0.0001
Jun 27, 2024 $0.0₅386
+0.00%
$1,402 $0.0001
Jun 26, 2024 $0.0₅386
-0.29%
$1,402 $0.0001
Jun 25, 2024 $0.0₅387
-100.00%
$1,406 $0
Jun 20, 2024 $155.45
+0.31%
$-- $34.13 million
Jun 19, 2024 $154.91
-6.52%
$56.26 billion $33.99 million
Jun 18, 2024 $164.99
+0.70%
$59.92 billion $25.58 million
Jun 17, 2024 $163.95
-1.24%
$59.54 billion $25.61 million
Jun 16, 2024 $166.01
-0.01%
$60.29 billion $26.06 million
Jun 15, 2024 $165.88
+0.76%
$60.24 billion $26.04 million
Jun 14, 2024 $164.57
+0.01%
$59.76 billion $25.79 million
Jun 13, 2024 $164.63
-4.84%
$59.79 billion $25.66 million
Jun 12, 2024 $172.4
+3.38%
$62.61 billion $24.95 million
Jun 11, 2024 $165.84
-6.30%
$60.23 billion $39.38 million
Jun 10, 2024 $177.08
-1.93%
$64.31 billion $38.13 million
Jun 9, 2024 $180.82
+2.44%
$65.67 billion $23.32 million
Jun 8, 2024 $176.31
-2.56%
$64.03 billion $33.14 million
Jun 7, 2024 $181.27
-4.73%
$65.83 billion $69.2 million
Jun 6, 2024 $190.23
-1.52%
$69.08 billion $50.9 million
Jun 5, 2024 $192.8
+0.86%
$70.02 billion $33.92 million
Jun 4, 2024 $190.95
+4.05%
$69.35 billion $28.99 million
Jun 3, 2024 $183.2
+0.49%
$66.53 billion $33.87 million
Jun 2, 2024 $182.29
-1.97%
$66.2 billion $21.06 million
Jun 1, 2024 $184.38
+0.18%
$66.96 billion $26.38 million
May 31, 2024 $184.09
-0.94%
$66.85 billion $29.54 million
May 30, 2024 $186.87
-0.45%
$67.86 billion $40.4 million
May 29, 2024 $187.94
-0.13%
$68.25 billion $33.28 million
May 28, 2024 $188.1
-0.36%
$68.31 billion $45.69 million
May 27, 2024 $189.2
+4.41%
$68.71 billion $39.14 million
May 26, 2024 $181.51
-2.81%
$65.92 billion $28.04 million
May 25, 2024 $186.63
+0.19%
$67.78 billion $8.43 million