Jito Staked SOL Historical Data

JITOSOL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $146.85
-3.10%
$53.33 billion $23.84 million
Sep 4, 2024 $151.53
+4.59%
$55.03 billion $18.11 million
Sep 3, 2024 $144.97
-5.42%
$52.65 billion $24.21 million
Sep 2, 2024 $153.09
+4.83%
$55.6 billion $14.43 million
Sep 1, 2024 $146.05
-4.85%
$53.04 billion $21.93 million
Aug 31, 2024 $153.42
-2.00%
$55.72 billion $10.86 million
Aug 30, 2024 $156.58
-1.38%
$56.86 billion $21.57 million
Aug 29, 2024 $158.83
-2.75%
$57.68 billion $19.83 million
Aug 28, 2024 $163.4
-1.94%
$59.34 billion $23.24 million
Aug 27, 2024 $166.64
-6.56%
$60.52 billion $19.02 million
Aug 26, 2024 $178.3
-0.98%
$64.75 billion $29.05 million
Aug 25, 2024 $180.09
-0.88%
$65.4 billion $20.53 million
Aug 24, 2024 $181.7
+4.98%
$65.98 billion $22.21 million
Aug 23, 2024 $173.3
+6.88%
$62.93 billion $22.8 million
Aug 22, 2024 $162.07
+0.27%
$58.86 billion $10.96 million
Aug 21, 2024 $161.44
+0.17%
$58.63 billion $17.38 million
Aug 20, 2024 $161.28
-1.24%
$58.57 billion $26.94 million
Aug 19, 2024 $163.31
+1.32%
$59.31 billion $13.55 million
Aug 18, 2024 $161.37
+0.67%
$58.6 billion $12.19 million
Aug 17, 2024 $160.33
+1.82%
$58.23 billion $12.18 million
Aug 16, 2024 $157.48
-2.48%
$57.19 billion $23.18 million
Aug 15, 2024 $161.52
-0.76%
$58.66 billion $25.61 million
Aug 14, 2024 $162.64
-1.76%
$59.07 billion $13.58 million
Aug 13, 2024 $165.56
-0.01%
$60.12 billion $14.11 million
Aug 12, 2024 $165.58
+3.64%
$60.13 billion $16.02 million
Aug 11, 2024 $159.76
-8.05%
$58.02 billion $58.27 million
Aug 10, 2024 $173.54
-1.45%
$63.02 billion $19.29 million
Aug 9, 2024 $176.03
-3.72%
$63.93 billion $43.44 million
Aug 8, 2024 $182.46
+11.44%
$66.26 billion $42.16 million
Aug 7, 2024 $163.72
+0.75%
$59.46 billion $52.37 million
Aug 6, 2024 $162.21
+10.62%
$58.91 billion $58.49 million
Aug 5, 2024 $146.81
-5.50%
$53.31 billion $82.91 million
Aug 4, 2024 $155.32
-3.51%
$56.4 billion $41.97 million
Aug 3, 2024 $161.32
-6.22%
$58.58 billion $38.89 million
Aug 2, 2024 $172.08
-9.24%
$62.49 billion $54.07 million
Aug 1, 2024 $188.85
-3.04%
$68.58 billion $12.44 million
Jul 31, 2024 $195.16
-3.10%
$70.87 billion $7.83 million
Jul 30, 2024 $201.56
-2.34%
$73.2 billion $6.42 million
Jul 29, 2024 $206.22
-1.01%
$74.89 billion $4.6 million
Jul 28, 2024 $208.3
+0.21%
$75.64 billion $4.69 million
Jul 27, 2024 $208.12
+0.37%
$75.58 billion $7.71 million
Jul 26, 2024 $207.34
+7.28%
$75.3 billion $9.44 million
Jul 25, 2024 $193.06
-3.34%
$70.11 billion $11.35 million
Jul 24, 2024 $198.06
+2.17%
$71.93 billion $6.08 million
Jul 23, 2024 $193.86
-3.32%
$70.4 billion $15.06 million
Jul 22, 2024 $201.21
-2.89%
$73.07 billion $15.1 million
Jul 21, 2024 $206.96
+6.14%
$75.16 billion $3.05 million
Jul 20, 2024 $195.2
+2.66%
$70.89 billion $5.58 million
Jul 19, 2024 $190.11
+6.29%
$69.04 billion $8.48 million
Jul 18, 2024 $178.74
+1.89%
$64.91 billion $5.2 million