Jito Staked SOL Historical Data

JITOSOL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $187.81
-7.65%
$68.21 billion $17.62 billion
Oct 24, 2024 $203.38
+3.50%
$73.86 billion $36.15 million
Oct 23, 2024 $196.47
-1.11%
$71.35 billion $25.76 billion
Oct 22, 2024 $198.59
+4.19%
$72.12 billion $21.22 million
Oct 21, 2024 $190.6
+0.00%
$69.22 billion $30.78 million
Oct 20, 2024 $191.28
+4.84%
$69.46 billion $29.04 million
Oct 19, 2024 $182.44
+2.92%
$66.25 billion $28.26 million
Oct 18, 2024 $177.21
+3.01%
$64.36 billion $51.33 million
Oct 17, 2024 $172.04
-2.52%
$62.48 billion $9.88 billion
Oct 16, 2024 $176.45
-0.18%
$64.08 billion $29.52 million
Oct 15, 2024 $176.8
-1.86%
$64.21 billion $18.8 billion
Oct 14, 2024 $180.14
+6.71%
$65.42 billion $19.03 million
Oct 13, 2024 $168.79
+0.67%
$61.3 billion $14.77 million
Oct 12, 2024 $167.67
+0.92%
$60.89 billion $40.77 million
Oct 11, 2024 $166.15
+4.37%
$60.34 billion $15.31 billion
Oct 10, 2024 $159.09
-0.12%
$57.77 billion $10.99 billion
Oct 9, 2024 $159.38
-2.75%
$57.88 billion $8.59 billion
Oct 8, 2024 $163.92
-2.46%
$59.53 billion $11 billion
Oct 7, 2024 $168.05
+0.56%
$61.03 billion $7.99 billion
Oct 6, 2024 $167.15
+2.66%
$60.7 billion $12.1 million
Oct 5, 2024 $162.9
+0.01%
$59.16 billion $14.21 million
Oct 4, 2024 $162.88
+4.27%
$59.15 billion $14.51 million
Oct 3, 2024 $156.15
-2.88%
$56.71 billion $18.41 million
Oct 2, 2024 $159.68
-3.62%
$57.99 billion $26.47 million
Oct 1, 2024 $165.71
-4.67%
$60.18 billion $23.56 million
Sep 30, 2024 $173.83
-4.02%
$63.13 billion $12.29 million
Sep 29, 2024 $181.03
+1.33%
$65.74 billion $16.66 million
Sep 28, 2024 $178.56
-0.86%
$64.85 billion $9.28 million
Sep 27, 2024 $180.1
+1.58%
$65.41 billion $15.88 million
Sep 26, 2024 $177.12
+5.07%
$64.32 billion $17.88 million
Sep 25, 2024 $168.4
-3.36%
$61.16 billion $11.58 million
Sep 24, 2024 $174.31
+5.71%
$63.3 billion $18.85 million
Sep 23, 2024 $164.81
-0.03%
$59.85 billion $36.89 million
Sep 22, 2024 $164.85
-3.10%
$59.87 billion $14.16 million
Sep 21, 2024 $170.14
+2.03%
$61.79 billion $33.62 million
Sep 20, 2024 $166.76
+2.67%
$60.56 billion $48.82 million
Sep 19, 2024 $162.42
+7.40%
$58.98 billion $41.24 million
Sep 18, 2024 $151.2
+1.02%
$54.91 billion $46.45 million
Sep 17, 2024 $149.62
+0.04%
$54.33 billion $21.89 million
Sep 16, 2024 $149.67
+0.11%
$54.35 billion $13.67 million
Sep 15, 2024 $149.52
-4.12%
$54.3 billion $11.36 million
Sep 14, 2024 $155.95
-1.24%
$56.63 billion $12.04 million
Sep 13, 2024 $157.86
+1.98%
$57.33 billion $28.8 million
Sep 12, 2024 $154.89
+2.76%
$56.25 billion $40.61 million
Sep 11, 2024 $150.82
-2.13%
$54.77 billion $18.1 million
Sep 10, 2024 $154.1
+0.39%
$55.96 billion $23.08 million
Sep 9, 2024 $153.41
+4.07%
$55.71 billion $28.18 million
Sep 8, 2024 $147.46
+1.80%
$53.55 billion $39.87 million
Sep 7, 2024 $144.77
+2.02%
$52.57 billion $13.28 million
Sep 6, 2024 $141.89
-3.37%
$51.53 billion $38.66 million