Jito Staked SOL Historical Data

JITOSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $265.4
+7.31%
$96.38 billion $1.67 million
Jan 5, 2025 $247.93
+7.42%
$90.04 billion $3.49 million
Jan 4, 2025 $226.18
-10.17%
$82.14 billion $1.25 million
Jan 3, 2025 $263.58
+6.23%
$95.72 billion $2.73 million
Dec 31, 2024 $231.92
+0.00%
$84.22 billion $168
Dec 30, 2024 $209.87
+0.00%
$-- $16,411
Dec 28, 2024 $216.29
+0.00%
$-- $562,816
Dec 25, 2024 $230.4
-0.49%
$83.67 billion $18 million
Dec 23, 2024 $214.52
+0.66%
$-- $2,455
Dec 22, 2024 $212.33
-3.05%
$77.11 billion $3.45 million
Dec 21, 2024 $231.19
+3.77%
$-- $450,923
Dec 20, 2024 $211.18
-5.17%
$-- $127,558
Dec 19, 2024 $220.01
-9.63%
$79.9 billion $7,488
Dec 18, 2024 $286.92
+15.47%
$104.2 billion $491,019
Dec 15, 2024 $249.75
+0.00%
$90.7 billion $144
Dec 13, 2024 $262.43
+0.70%
$-- $408
Dec 12, 2024 $263.48
+0.00%
$-- $2.64 million
Dec 11, 2024 $266.99
+66.45%
$96.96 billion $83,002
Dec 6, 2024 $278.33
+2.71%
$101.08 billion $6.65 million
Dec 3, 2024 $260.09
+0.00%
$94.45 billion $164,740
Dec 2, 2024 $258.65
-4.82%
$93.93 billion $6.95 million
Dec 1, 2024 $274.54
+1.54%
$99.7 billion $361,240
Nov 25, 2024 $214.05
+0.00%
$-- $429
Nov 24, 2024 $297.96
+2.12%
$-- $91,899
Nov 23, 2024 $294.83
+2.09%
$107.07 billion $28.56 million
Nov 22, 2024 $266.58
-8.69%
$96.81 billion $44,904
Nov 21, 2024 $294.59
+6.07%
$106.98 billion $25.38 billion
Nov 18, 2024 $288.68
+3.34%
$104.84 billion $7.02 billion
Nov 16, 2024 $252.39
+0.00%
$-- $7.96 billion
Nov 15, 2024 $244.64
+1.60%
$-- $10.54 million
Nov 14, 2024 $240.88
-2.67%
$87.48 billion $7.34 million
Nov 13, 2024 $247.33
+1.30%
$89.82 billion $19.5 billion
Nov 12, 2024 $244.16
-4.72%
$88.67 billion $1.39 million
Nov 11, 2024 $256.31
+8.49%
$93.08 billion $29.68 million
Nov 10, 2024 $236.25
+1.14%
$85.8 billion $15.8 billion
Nov 9, 2024 $233.6
+1.02%
$84.83 billion $4.57 million
Nov 8, 2024 $231.27
+2.27%
$83.99 billion $25.9 million
Nov 7, 2024 $226.22
+3.77%
$82.15 billion $47.63 billion
Nov 6, 2024 $217.49
+12.88%
$78.98 billion $17.77 million
Nov 5, 2024 $192.67
+30.65%
$69.97 billion $20.75 million
Nov 4, 2024 $410.21
+0.13%
$-- $4.01 million
Nov 3, 2024 $409.37
-12.89%
$148.67 billion $6.46 million
Nov 2, 2024 $469.94
+148.90%
$170.66 billion $24.54 billion
Nov 1, 2024 $188.81
-2.63%
$68.57 billion $55.88 million
Oct 31, 2024 $193.91
-3.48%
$70.42 billion $25.96 billion
Oct 30, 2024 $200.9
-2.30%
$72.96 billion $67.16 million
Oct 29, 2024 $205.73
+0.80%
$74.71 billion $26.98 billion
Oct 28, 2024 $204.29
+0.77%
$74.19 billion $21 million
Oct 27, 2024 $202.91
+3.80%
$73.69 billion $71.57 million
Oct 26, 2024 $195.61
+4.15%
$71.04 billion $32.47 million