Jito Staked SOL Historical Data

JITOSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $169.31
-2.81%
$61.49 billion $364,094
Feb 28, 2025 $174.2
+7.94%
$63.26 billion $1.38 million
Feb 27, 2025 $161.39
+1.09%
$58.61 billion $626,972
Feb 26, 2025 $159.66
-5.56%
$57.98 billion $809,563
Feb 25, 2025 $169.09
-0.37%
$61.41 billion $2.52 million
Feb 24, 2025 $169.95
-16.39%
$61.72 billion $9.5 million
Feb 23, 2025 $203.25
+0.17%
$73.81 billion $163,925
Feb 22, 2025 $202.91
+1.62%
$73.69 billion $213,471
Feb 21, 2025 $199.67
-3.40%
$72.51 billion $664,730
Feb 20, 2025 $206.69
+3.41%
$75.06 billion $459,870
Feb 19, 2025 $199.91
+1.32%
$72.6 billion $845,701
Feb 18, 2025 $197.29
-5.81%
$71.65 billion $2.83 million
Feb 17, 2025 $209.46
-5.45%
$76.07 billion $41.33 million
Feb 16, 2025 $221.36
-3.68%
$80.39 billion $442,770
Feb 15, 2025 $229.84
-2.71%
$83.47 billion $295,718
Feb 14, 2025 $236.69
+4.49%
$85.96 billion $1.18 million
Feb 13, 2025 $227.22
-1.71%
$82.52 billion $745,209
Feb 12, 2025 $231.18
-1.47%
$83.95 billion $1.06 million
Feb 11, 2025 $233.92
-0.99%
$84.95 billion $769,058
Feb 10, 2025 $236.09
-0.56%
$85.74 billion $5.98 million
Feb 9, 2025 $237.49
+2.02%
$86.25 billion $666,136
Feb 8, 2025 $232.72
+3.06%
$84.51 billion $571,674
Feb 7, 2025 $225.46
+0.55%
$81.88 billion $968,088
Feb 6, 2025 $223.8
-3.14%
$81.27 billion $1.04 million
Feb 5, 2025 $230.93
-5.47%
$83.87 billion $1.07 million
Feb 4, 2025 $243.6
-3.85%
$88.46 billion $2.3 million
Feb 3, 2025 $253.3
+5.99%
$91.99 billion $123.8 million
Feb 2, 2025 $238.91
-5.83%
$86.76 billion $3.4 million
Feb 1, 2025 $253.75
-7.05%
$92.15 billion $807,374
Jan 31, 2025 $272.97
-3.18%
$99.13 billion $745,248
Jan 30, 2025 $282.15
+4.83%
$102.46 billion $792,488
Jan 29, 2025 $269.54
+0.60%
$97.89 billion $1.54 million
Jan 28, 2025 $266.54
-3.30%
$96.8 billion $1.08 million
Jan 27, 2025 $275.58
-4.28%
$100.08 billion $111.21 million
Jan 26, 2025 $287.96
-4.62%
$104.58 billion $38.48 million
Jan 25, 2025 $302.06
-90.50%
$109.69 billion $82.71 million
Jan 24, 2025 $2,903.24
-16.79%
$1.05 trillion $44.47 million
Jan 23, 2025 $3,482.84
-28.74%
$1.26 trillion $2.41 million
Jan 22, 2025 $3,764.94
+1.39K%
$1.37 trillion $776,955
Jan 21, 2025 $402.58
+37.70%
$146.2 billion $36,154
Jan 20, 2025 $293.22
+2.75%
$106.48 billion $2,476
Jan 19, 2025 $285.09
-14.79%
$103.53 billion $2,440
Jan 14, 2025 $376.38
+3.97%
$-- $2.81 million
Jan 13, 2025 $360.03
+24.86%
$130.75 billion $7.84 million
Jan 12, 2025 $285.46
-5.48%
$103.67 billion $1.12 million
Jan 11, 2025 $302.02
+33.06%
$109.68 billion $1.83 million
Jan 10, 2025 $226.98
-11.10%
$82.43 billion $5.37 million
Jan 9, 2025 $255.32
+5.65%
$92.72 billion $6.03 million
Jan 8, 2025 $241.67
+0.46%
$87.76 billion $2.95 million
Jan 7, 2025 $240.56
-9.28%
$87.36 billion $3.44 million