Jito Staked SOL Historical Data

JITOSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $163.56
-2.10%
$59.4 billion $721,068
Apr 19, 2025 $167.06
+4.27%
$60.67 billion $838,505
Apr 18, 2025 $160.2
-0.52%
$58.18 billion $805,299
Apr 17, 2025 $161.03
+2.30%
$58.48 billion $809,256
Apr 16, 2025 $157.82
+2.90%
$57.31 billion $791,320
Apr 15, 2025 $153.41
-1.36%
$55.71 billion $572,983
Apr 14, 2025 $155.32
+0.57%
$56.4 billion $5.18 million
Apr 13, 2025 $154.24
-1.73%
$56.02 billion $655,507
Apr 12, 2025 $156.85
+8.94%
$56.96 billion $599,497
Apr 11, 2025 $143.62
+7.49%
$52.16 billion $594,039
Apr 10, 2025 $133.06
-0.60%
$48.32 billion $916,209
Apr 9, 2025 $132.25
+4.97%
$48.03 billion $1.54 million
Apr 8, 2025 $125.85
-1.53%
$45.7 billion $943,350
Apr 7, 2025 $128.12
-2.98%
$46.53 billion $32.01 million
Apr 6, 2025 $130.71
-8.64%
$47.47 billion $1.02 million
Apr 5, 2025 $143.02
-1.13%
$51.94 billion $315,220
Apr 4, 2025 $143.53
+4.00%
$52.12 billion $1.65 million
Apr 3, 2025 $137.18
-6.51%
$49.82 billion $1.27 million
Apr 2, 2025 $147.56
-2.32%
$53.59 billion $740,666
Apr 1, 2025 $150.6
+0.99%
$54.69 billion $795,175
Mar 31, 2025 $150.01
+0.70%
$54.48 billion $19.38 million
Mar 30, 2025 $150.05
+0.69%
$54.49 billion $349,897
Mar 29, 2025 $149.02
-3.10%
$54.12 billion $406,152
Mar 28, 2025 $154.33
-6.19%
$56.05 billion $676,339
Mar 27, 2025 $164.76
-0.03%
$59.84 billion $385,965
Mar 26, 2025 $164.36
-3.96%
$59.69 billion $406,378
Mar 25, 2025 $171.14
+2.33%
$62.15 billion $582,402
Mar 24, 2025 $167.24
+6.93%
$60.73 billion $2.81 million
Mar 23, 2025 $156.4
+2.34%
$56.8 billion $202,758
Mar 22, 2025 $152.81
+0.33%
$55.5 billion $223,379
Mar 21, 2025 $152.31
+0.22%
$55.31 billion $486,041
Mar 20, 2025 $151.99
-5.13%
$55.19 billion $438,162
Mar 19, 2025 $160.21
+7.82%
$58.18 billion $723,119
Mar 18, 2025 $148.59
-2.37%
$53.96 billion $425,761
Mar 17, 2025 $152.25
+0.72%
$55.29 billion $9.44 million
Mar 16, 2025 $150.73
-6.16%
$54.74 billion $491,519
Mar 15, 2025 $160.61
+1.27%
$58.33 billion $348,815
Mar 14, 2025 $158.6
+8.85%
$57.6 billion $705,206
Mar 13, 2025 $145.7
-1.89%
$52.91 billion $793,739
Mar 12, 2025 $148.51
-0.18%
$53.93 billion $1.12 million
Mar 11, 2025 $148.75
+5.18%
$54.02 billion $1.75 million
Mar 10, 2025 $141.38
-6.57%
$51.34 billion $39.86 million
Mar 9, 2025 $151.25
-7.09%
$54.93 billion $779,939
Mar 8, 2025 $162.79
-2.43%
$59.12 billion $492,599
Mar 7, 2025 $166.84
-2.56%
$60.59 billion $1.33 million
Mar 6, 2025 $171.23
-1.00%
$62.18 billion $859,054
Mar 5, 2025 $172.96
+0.86%
$62.81 billion $745,751
Mar 4, 2025 $171.48
+0.95%
$62.27 billion $2.21 million
Mar 3, 2025 $169.89
-18.60%
$61.7 billion $35.6 million
Mar 2, 2025 $208.68
+23.24%
$75.78 billion $1.78 million