Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₈3
-0.73%
$2.7 million $296,761
Apr 4, 2026 $0.0₈302
-0.01%
$2.72 million $344,049
Apr 3, 2026 $0.0₈302
-0.15%
$2.72 million $284,513
Apr 2, 2026 $0.0₈303
+1.29%
$2.72 million $158,790
Apr 1, 2026 $0.0₈299
-3.47%
$2.69 million $264,252
Mar 31, 2026 $0.0₈31
+2.29%
$2.79 million $182,607
Mar 30, 2026 $0.0₈303
-1.48%
$2.72 million $140,263
Mar 29, 2026 $0.0₈307
+1.24%
$2.76 million $151,589
Mar 28, 2026 $0.0₈303
-1.70%
$2.73 million $167,187
Mar 27, 2026 $0.0₈309
+1.28%
$2.78 million $147,112
Mar 26, 2026 $0.0₈305
-3.66%
$2.75 million $118,548
Mar 25, 2026 $0.0₈318
+4.21%
$2.86 million $107,501
Mar 24, 2026 $0.0₈305
+0.10%
$2.75 million $103,278
Mar 23, 2026 $0.0₈305
-0.55%
$2.75 million $102,674
Mar 22, 2026 $0.0₈305
-0.96%
$2.76 million $104,275
Mar 21, 2026 $0.0₈307
+0.58%
$2.77 million $95,112
Mar 20, 2026 $0.0₈305
-0.30%
$2.74 million $106,518
Mar 19, 2026 $0.0₈306
-0.88%
$2.75 million $107,594
Mar 18, 2026 $0.0₈305
+0.32%
$2.78 million $61,533
Mar 17, 2026 $0.0₈304
-4.04%
$2.74 million $78,764
Mar 16, 2026 $0.0₈317
+2.32%
$2.85 million $71,125
Mar 15, 2026 $0.0₈31
-6.94%
$2.79 million $70,075
Mar 14, 2026 $0.0₈333
+4.51%
$3 million $65,174
Mar 13, 2026 $0.0₈318
-2.42%
$2.87 million $85,468
Mar 12, 2026 $0.0₈327
-4.71%
$2.94 million $92,167
Mar 11, 2026 $0.0₈343
+2.34%
$3.08 million $73,118
Mar 10, 2026 $0.0₈335
+4.00%
$3.01 million $52,913
Mar 9, 2026 $0.0₈322
-0.96%
$2.9 million $31,892
Mar 8, 2026 $0.0₈325
-1.48%
$2.93 million $20,130
Mar 7, 2026 $0.0₈33
+0.08%
$2.97 million $22,656
Mar 6, 2026 $0.0₈33
+2.47%
$2.97 million $17,121
Mar 5, 2026 $0.0₈322
-0.69%
$2.9 million $18,541
Mar 4, 2026 $0.0₈324
+1.55%
$2.92 million $17,863
Mar 3, 2026 $0.0₈319
-4.84%
$2.87 million $47,329
Mar 2, 2026 $0.0₈335
+0.96%
$3.02 million $39,494
Mar 1, 2026 $0.0₈332
-7.65%
$2.99 million $59,619
Feb 28, 2026 $0.0₈36
+4.26%
$3.24 million $89,756
Feb 27, 2026 $0.0₈345
-4.44%
$3.1 million $86,400
Feb 26, 2026 $0.0₈361
+3.68%
$3.25 million $50,945
Feb 25, 2026 $0.0₈348
-2.78%
$3.13 million $71,075
Feb 24, 2026 $0.0₈358
-1.07%
$3.22 million $65,799
Feb 23, 2026 $0.0₈362
+1.39%
$3.26 million $53,157
Feb 22, 2026 $0.0₈357
+1.07%
$3.21 million $52,310
Feb 21, 2026 $0.0₈353
-1.32%
$3.18 million $41,642
Feb 20, 2026 $0.0₈358
+2.54%
$3.22 million $22,150
Feb 19, 2026 $0.0₈349
+0.04%
$3.14 million $22,113
Feb 18, 2026 $0.0₈349
+1.14%
$3.14 million $21,570
Feb 17, 2026 $0.0₈345
-0.28%
$3.11 million $21,114
Feb 16, 2026 $0.0₈346
+0.30%
$3.11 million $19,316
Feb 15, 2026 $0.0₈345
-2.53%
$3.1 million $21,265