Miu Historical Data

MIU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₈785
+1.67%
$ 7.09 million $ 53,128
Jan 13, 2026 $ 0.0₈772
+0.31%
$ 6.95 million $ 5,159
Jan 12, 2026 $ 0.0₈77
-0.17%
$ 6.93 million $ 8,273
Jan 11, 2026 $ 0.0₈771
-2.31%
$ 6.94 million $ 5,387
Jan 10, 2026 $ 0.0₈789
-0.77%
$ 7.1 million $ 99,073
Jan 9, 2026 $ 0.0₈795
-0.28%
$ 7.16 million $ 205,811
Jan 8, 2026 $ 0.0₈798
+1.71%
$ 7.18 million $ 178,414
Jan 7, 2026 $ 0.0₈784
-3.18%
$ 7.06 million $ 197,949
Jan 6, 2026 $ 0.0₈81
+3.31%
$ 7.29 million $ 253,118
Jan 5, 2026 $ 0.0₈784
-1.62%
$ 7.06 million $ 73,963
Jan 4, 2026 $ 0.0₈797
+2.68%
$ 7.17 million $ 111,734
Jan 3, 2026 $ 0.0₈776
-1.43%
$ 6.99 million $ 225,481
Jan 2, 2026 $ 0.0₈787
-4.79%
$ 7.09 million $ 285,941
Jan 1, 2026 $ 0.0₈827
-5.52%
$ 7.44 million $ 344,777
Dec 31, 2025 $ 0.0₈895
-4.96%
$ 7.88 million $ 340,548
Dec 30, 2025 $ 0.0₈635
+0.53%
$ 5.72 million $ 266,639
Dec 29, 2025 $ 0.0₈625
+4.03%
$ 5.68 million $ 292,097
Dec 28, 2025 $ 0.0₈601
-0.10%
$ 5.41 million $ 295,947
Dec 27, 2025 $ 0.0₈608
+1.17%
$ 5.41 million $ 317,165
Dec 26, 2025 $ 0.0₈601
-10.57%
$ 5.4 million $ 211,606
Dec 25, 2025 $ 0.0₈672
-1.32%
$ 6.05 million $ 147,539
Dec 24, 2025 $ 0.0₈676
-0.31%
$ 6.13 million $ 46,159
Dec 23, 2025 $ 0.0₈678
+0.56%
$ 6.1 million $ 25,779
Dec 22, 2025 $ 0.0₈676
+0.02%
$ 6.07 million $ 38,422
Dec 21, 2025 $ 0.0₈672
-0.39%
$ 6.08 million $ 36,920
Dec 20, 2025 $ 0.0₈674
-0.57%
$ 6.07 million $ 68,063
Dec 19, 2025 $ 0.0₈676
-11.20%
$ 6.1 million $ 103,951
Dec 18, 2025 $ 0.0₈755
-1.69%
$ 6.84 million $ 131,288
Dec 17, 2025 $ 0.0₈761
-1.64%
$ 6.91 million $ 122,091
Dec 16, 2025 $ 0.0₈779
+0.13%
$ 6.97 million $ 162,396
Dec 15, 2025 $ 0.0₈772
+0.32%
$ 7 million $ 212,670
Dec 14, 2025 $ 0.0₈768
+0.09%
$ 6.93 million $ 101,308
Dec 13, 2025 $ 0.0₈767
-0.81%
$ 6.9 million $ 71,720
Dec 12, 2025 $ 0.0₈773
+0.93%
$ 6.96 million $ 43,731
Dec 11, 2025 $ 0.0₈766
-0.12%
$ 6.89 million $ 50,457
Dec 10, 2025 $ 0.0₈768
+0.52%
$ 6.91 million $ 63,810
Dec 9, 2025 $ 0.0₈765
-1.39%
$ 6.89 million $ 63,340
Dec 8, 2025 $ 0.0₈776
-0.98%
$ 6.98 million $ 55,997
Dec 7, 2025 $ 0.0₈784
+1.46%
$ 7.05 million $ 67,691
Dec 6, 2025 $ 0.0₈772
-0.61%
$ 6.95 million $ 103,410
Dec 5, 2025 $ 0.0₈777
-0.34%
$ 6.99 million $ 117,389
Dec 4, 2025 $ 0.0₈78
-0.26%
$ 7.02 million $ 67,715
Dec 3, 2025 $ 0.0₈782
-0.02%
$ 7.07 million $ 94,467
Dec 2, 2025 $ 0.0₈782
-0.02%
$ 7.04 million $ 77,762
Dec 1, 2025 $ 0.0₈782
-0.65%
$ 7.04 million $ 65,720
Nov 30, 2025 $ 0.0₈795
+2.50%
$ 7.09 million $ 75,353
Nov 29, 2025 $ 0.0₈774
+2.58%
$ 6.98 million $ 132,516
Nov 28, 2025 $ 0.0₈746
-5.39%
$ 6.78 million $ 183,086
Nov 27, 2025 $ 0.0₈765
-0.60%
$ 7.09 million $ 161,858
Nov 26, 2025 $ 0.0₈782
-0.26%
$ 6.9 million $ 140,953