Miu Historical Data

MIU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈194
+0.00%
$ 1.74 million $ 134,134
Yesterday $ 0.0₈194
+2.07%
$ 1.75 million $ 133,788
Jul 20, 2026 $ 0.0₈19
+1.50%
$ 1.71 million $ 128,969
Jul 19, 2026 $ 0.0₈187
-3.52%
$ 1.69 million $ 189,270
Jul 18, 2026 $ 0.0₈194
+0.75%
$ 1.75 million $ 184,053
Jul 17, 2026 $ 0.0₈193
+2.40%
$ 1.73 million $ 174,890
Jul 16, 2026 $ 0.0₈188
-0.92%
$ 1.69 million $ 123,417
Jul 15, 2026 $ 0.0₈19
-4.45%
$ 1.71 million $ 125,318
Jul 14, 2026 $ 0.0₈199
+1.68%
$ 1.79 million $ 64,470
Jul 13, 2026 $ 0.0₈195
-1.98%
$ 1.76 million $ 99,046
Jul 12, 2026 $ 0.0₈199
+0.70%
$ 1.79 million $ 64,499
Jul 11, 2026 $ 0.0₈198
+1.74%
$ 1.78 million $ 108,211
Jul 10, 2026 $ 0.0₈194
-0.19%
$ 1.75 million $ 164,316
Jul 9, 2026 $ 0.0₈195
+1.13%
$ 1.75 million $ 161,883
Jul 8, 2026 $ 0.0₈192
-0.32%
$ 1.72 million $ 63,619
Jul 7, 2026 $ 0.0₈192
-0.81%
$ 1.73 million $ 69,996
Jul 6, 2026 $ 0.0₈194
+1.46%
$ 1.74 million $ 72,935
Jul 5, 2026 $ 0.0₈191
-0.51%
$ 1.72 million $ 56,329
Jul 4, 2026 $ 0.0₈192
+0.75%
$ 1.73 million $ 89,793
Jul 3, 2026 $ 0.0₈19
-0.94%
$ 1.71 million $ 107,245
Jul 2, 2026 $ 0.0₈192
+0.52%
$ 1.73 million $ 110,228
Jul 1, 2026 $ 0.0₈191
-1.56%
$ 1.72 million $ 111,770
Jun 30, 2026 $ 0.0₈194
+0.19%
$ 1.75 million $ 110,602
Jun 29, 2026 $ 0.0₈194
-1.51%
$ 1.74 million $ 116,137
Jun 28, 2026 $ 0.0₈197
+0.79%
$ 1.77 million $ 114,265
Jun 27, 2026 $ 0.0₈195
+0.27%
$ 1.76 million $ 125,120
Jun 26, 2026 $ 0.0₈194
+0.36%
$ 1.75 million $ 106,645
Jun 25, 2026 $ 0.0₈196
-18.25%
$ 1.77 million $ 117,963
Jun 24, 2026 $ 0.0₈24
+4.65%
$ 2.16 million $ 92
Jun 23, 2026 $ 0.0₈229
-1.58%
$ 2.06 million $ 102,454
Jun 22, 2026 $ 0.0₈233
+2.83%
$ 2.1 million $ 117,245
Jun 21, 2026 $ 0.0₈227
+1.43%
$ 2.04 million $ 83,661
Jun 20, 2026 $ 0.0₈225
+5.87%
$ 2.02 million $ 92,271
Jun 19, 2026 $ 0.0₈215
-2.12%
$ 1.94 million $ 84,167
Jun 18, 2026 $ 0.0₈22
-1.75%
$ 1.98 million $ 142,879
Jun 17, 2026 $ 0.0₈224
-1.46%
$ 2.02 million $ 136,635
Jun 16, 2026 $ 0.0₈227
+0.66%
$ 2.05 million $ 134,043
Jun 15, 2026 $ 0.0₈226
+0.30%
$ 2.03 million $ 127,721
Jun 14, 2026 $ 0.0₈225
-1.21%
$ 2.03 million $ 111,175
Jun 13, 2026 $ 0.0₈228
+0.75%
$ 2.04 million $ 134,557
Jun 12, 2026 $ 0.0₈226
-2.38%
$ 2.03 million $ 155,749
Jun 11, 2026 $ 0.0₈232
+0.17%
$ 2.09 million $ 83,765
Jun 10, 2026 $ 0.0₈231
-5.21%
$ 2.08 million $ 120,636
Jun 9, 2026 $ 0.0₈253
-1.96%
$ 2.28 million $ 67,232
Jun 8, 2026 $ 0.0₈258
-1.23%
$ 2.32 million $ 135,237
Jun 7, 2026 $ 0.0₈261
+0.30%
$ 2.35 million $ 120,406
Jun 6, 2026 $ 0.0₈26
+3.44%
$ 2.34 million $ 176,209
Jun 5, 2026 $ 0.0₈251
-2.72%
$ 2.26 million $ 121,061
Jun 4, 2026 $ 0.0₈258
-11.56%
$ 2.32 million $ 164,302
Jun 3, 2026 $ 0.0₈292
-2.71%
$ 2.63 million $ 173,428
Download