Miu Historical Data

MIU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₈766
-1.62%
$ 7.06 million $ 158,686
Nov 24, 2025 $ 0.0₈771
+6.05%
$ 7.01 million $ 99,290
Nov 23, 2025 $ 0.0₈73
+1.72%
$ 6.54 million $ 77,934
Nov 22, 2025 $ 0.0₈713
-5.38%
$ 6.46 million $ 115,335
Nov 21, 2025 $ 0.0₈731
-15.16%
$ 6.6 million $ 133,452
Nov 20, 2025 $ 0.0₈856
+1.63%
$ 7.76 million $ 73,697
Nov 19, 2025 $ 0.0₈842
-0.83%
$ 7.58 million $ 119,925
Nov 18, 2025 $ 0.0₈849
-0.04%
$ 7.64 million $ 120,934
Nov 17, 2025 $ 0.0₈849
+5.12%
$ 7.64 million $ 69,664
Nov 16, 2025 $ 0.0₈803
-2.07%
$ 7.27 million $ 42,660
Nov 15, 2025 $ 0.0₈832
+1.21%
$ 7.38 million $ 89,971
Nov 14, 2025 $ 0.0₈828
-0.95%
$ 7.39 million $ 131,870
Nov 13, 2025 $ 0.0₈836
-1.90%
$ 7.52 million $ 79,695
Nov 12, 2025 $ 0.0₈852
+1.46%
$ 7.67 million $ 96,237
Nov 11, 2025 $ 0.0₈84
+0.05%
$ 7.56 million $ 89,656
Nov 10, 2025 $ 0.0₈84
-1.83%
$ 7.56 million $ 106,932
Nov 9, 2025 $ 0.0₈855
+2.93%
$ 7.58 million $ 75,913
Nov 8, 2025 $ 0.0₈838
-4.52%
$ 7.54 million $ 111,548
Nov 7, 2025 $ 0.0₈878
+5.60%
$ 7.9 million $ 69,212
Nov 6, 2025 $ 0.0₈831
-3.25%
$ 7.48 million $ 142,233
Nov 5, 2025 $ 0.0₈859
-4.36%
$ 7.73 million $ 259,856
Nov 4, 2025 $ 0.0₈898
-5.11%
$ 8.08 million $ 177,691
Nov 3, 2025 $ 0.0₈943
-1.34%
$ 8.48 million $ 200,711
Nov 2, 2025 $ 0.0₈955
-7.16%
$ 8.6 million $ 152,025
Nov 1, 2025 $ 0.0₇103
+4.84%
$ 9.27 million $ 191,929
Oct 31, 2025 $ 0.0₈952
-3.13%
$ 8.84 million $ 206,062
Oct 30, 2025 $ 0.0₈963
-0.25%
$ 8.85 million $ 156,788
Oct 29, 2025 $ 0.0₈96
-4.97%
$ 8.64 million $ 123,788
Oct 28, 2025 $ 0.0₇101
-4.44%
$ 9.09 million $ 68,961
Oct 27, 2025 $ 0.0₇105
+0.28%
$ 9.43 million $ 41,233
Oct 26, 2025 $ 0.0₇104
+2.26%
$ 9.4 million $ 33,480
Oct 25, 2025 $ 0.0₇102
-1.91%
$ 9.2 million $ 29,482
Oct 24, 2025 $ 0.0₇104
-0.24%
$ 9.38 million $ 47,612
Oct 23, 2025 $ 0.0₇101
+2.89%
$ 9.36 million $ 55,293
Oct 22, 2025 $ 0.0₈988
-6.97%
$ 8.86 million $ 68,964
Oct 21, 2025 $ 0.0₇106
+2.44%
$ 9.56 million $ 72,566
Oct 20, 2025 $ 0.0₇104
-7.02%
$ 9.33 million $ 84,688
Oct 19, 2025 $ 0.0₇116
+1.60%
$ 10.13 million $ 117,128
Oct 18, 2025 $ 0.0₇115
+9.22%
$ 10.24 million $ 69,163
Oct 17, 2025 $ 0.0₇106
-3.84%
$ 9.47 million $ 89,617
Oct 16, 2025 $ 0.0₇11
+3.91%
$ 9.89 million $ 283,822
Oct 15, 2025 $ 0.0₇105
-3.36%
$ 9.55 million $ 176,412
Oct 14, 2025 $ 0.0₇109
-12.62%
$ 9.75 million $ 160,002
Oct 13, 2025 $ 0.0₇125
+12.53%
$ 11.21 million $ 173,593
Oct 12, 2025 $ 0.0₇111
-1.66%
$ 9.97 million $ 252,143
Oct 11, 2025 $ 0.0₇113
+11.04%
$ 10.13 million $ 134,732
Oct 10, 2025 $ 0.0₇101
-49.88%
$ 9.15 million $ 416,688
Oct 9, 2025 $ 0.0₇202
-2.29%
$ 18.21 million $ 245,851
Oct 8, 2025 $ 0.0₇207
-1.50%
$ 18.64 million $ 418,627
Oct 7, 2025 $ 0.0₇21
+3.60%
$ 18.93 million $ 442,765