Miu Historical Data

MIU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₈322
-0.69%
$ 2.9 million $ 18,541
Mar 4, 2026 $ 0.0₈324
+1.55%
$ 2.92 million $ 17,863
Mar 3, 2026 $ 0.0₈319
-4.84%
$ 2.87 million $ 47,329
Mar 2, 2026 $ 0.0₈335
+0.96%
$ 3.02 million $ 39,494
Mar 1, 2026 $ 0.0₈332
-7.65%
$ 2.99 million $ 59,619
Feb 28, 2026 $ 0.0₈36
+4.26%
$ 3.24 million $ 89,756
Feb 27, 2026 $ 0.0₈345
-4.44%
$ 3.1 million $ 86,400
Feb 26, 2026 $ 0.0₈361
+3.68%
$ 3.25 million $ 50,945
Feb 25, 2026 $ 0.0₈348
-2.78%
$ 3.13 million $ 71,075
Feb 24, 2026 $ 0.0₈358
-1.07%
$ 3.22 million $ 65,799
Feb 23, 2026 $ 0.0₈362
+1.39%
$ 3.26 million $ 53,157
Feb 22, 2026 $ 0.0₈357
+1.07%
$ 3.21 million $ 52,310
Feb 21, 2026 $ 0.0₈353
-1.32%
$ 3.18 million $ 41,642
Feb 20, 2026 $ 0.0₈358
+2.54%
$ 3.22 million $ 22,150
Feb 19, 2026 $ 0.0₈349
+0.04%
$ 3.14 million $ 22,113
Feb 18, 2026 $ 0.0₈349
+1.14%
$ 3.14 million $ 21,570
Feb 17, 2026 $ 0.0₈345
-0.28%
$ 3.11 million $ 21,114
Feb 16, 2026 $ 0.0₈346
+0.30%
$ 3.11 million $ 19,316
Feb 15, 2026 $ 0.0₈345
-2.53%
$ 3.1 million $ 21,265
Feb 14, 2026 $ 0.0₈354
-1.71%
$ 3.19 million $ 26,198
Feb 13, 2026 $ 0.0₈36
+2.34%
$ 3.24 million $ 28,937
Feb 12, 2026 $ 0.0₈352
-1.36%
$ 3.17 million $ 27,536
Feb 11, 2026 $ 0.0₈357
+1.62%
$ 3.21 million $ 24,563
Feb 10, 2026 $ 0.0₈351
-0.46%
$ 3.16 million $ 25,760
Feb 9, 2026 $ 0.0₈353
+1.07%
$ 3.17 million $ 21,881
Feb 8, 2026 $ 0.0₈349
-1.51%
$ 3.14 million $ 6,161
Feb 7, 2026 $ 0.0₈354
-1.11%
$ 3.19 million $ 15,219
Feb 6, 2026 $ 0.0₈358
+9.25%
$ 3.22 million $ 13,565
Feb 5, 2026 $ 0.0₈358
-21.09%
$ 3.22 million $ 34,123
Feb 4, 2026 $ 0.0₈454
-10.18%
$ 4.08 million $ 51,208
Feb 3, 2026 $ 0.0₈505
-0.63%
$ 4.55 million $ 34,247
Feb 2, 2026 $ 0.0₈508
+1.57%
$ 4.58 million $ 40,862
Feb 1, 2026 $ 0.0₈501
-1.60%
$ 4.51 million $ 131,044
Jan 31, 2026 $ 0.0₈509
-17.94%
$ 4.58 million $ 174,124
Jan 30, 2026 $ 0.0₈62
-11.44%
$ 5.58 million $ 153,181
Jan 29, 2026 $ 0.0₈7
-2.78%
$ 6.3 million $ 244,885
Jan 28, 2026 $ 0.0₈72
+0.00%
$ 6.48 million $ 223,230
Jan 27, 2026 $ 0.0₈72
+2.27%
$ 6.48 million $ 235,860
Jan 26, 2026 $ 0.0₈704
+0.56%
$ 6.34 million $ 63,739
Jan 25, 2026 $ 0.0₈7
-0.83%
$ 6.3 million $ 27,488
Jan 24, 2026 $ 0.0₈706
-0.01%
$ 6.35 million $ 23,552
Jan 23, 2026 $ 0.0₈706
+0.85%
$ 6.35 million $ 26,333
Jan 22, 2026 $ 0.0₈7
-0.13%
$ 6.3 million $ 26,569
Jan 21, 2026 $ 0.0₈701
-8.32%
$ 6.31 million $ 34,921
Jan 20, 2026 $ 0.0₈765
+0.33%
$ 6.88 million $ 38,592
Jan 19, 2026 $ 0.0₈762
-0.28%
$ 6.86 million $ 40,430
Jan 18, 2026 $ 0.0₈764
-1.35%
$ 6.88 million $ 47,055
Jan 17, 2026 $ 0.0₈775
+0.50%
$ 6.97 million $ 189,720
Jan 16, 2026 $ 0.0₈769
+0.48%
$ 6.92 million $ 165,897
Jan 15, 2026 $ 0.0₈765
-2.54%
$ 6.88 million $ 73,395