Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0₈199
+1.68%
$1.79 million $64,470
Jul 13, 2026 $0.0₈195
-1.98%
$1.76 million $99,046
Jul 12, 2026 $0.0₈199
+0.70%
$1.79 million $64,499
Jul 11, 2026 $0.0₈198
+1.74%
$1.78 million $108,211
Jul 10, 2026 $0.0₈194
-0.19%
$1.75 million $164,316
Jul 9, 2026 $0.0₈195
+1.13%
$1.75 million $161,883
Jul 8, 2026 $0.0₈192
-0.32%
$1.72 million $63,619
Jul 7, 2026 $0.0₈192
-0.81%
$1.73 million $69,996
Jul 6, 2026 $0.0₈194
+1.46%
$1.74 million $72,935
Jul 5, 2026 $0.0₈191
-0.51%
$1.72 million $56,329
Jul 4, 2026 $0.0₈192
+0.75%
$1.73 million $89,793
Jul 3, 2026 $0.0₈19
-0.94%
$1.71 million $107,245
Jul 2, 2026 $0.0₈192
+0.52%
$1.73 million $110,228
Jul 1, 2026 $0.0₈191
-1.56%
$1.72 million $111,770
Jun 30, 2026 $0.0₈194
+0.19%
$1.75 million $110,602
Jun 29, 2026 $0.0₈194
-1.51%
$1.74 million $116,137
Jun 28, 2026 $0.0₈197
+0.79%
$1.77 million $114,265
Jun 27, 2026 $0.0₈195
+0.27%
$1.76 million $125,120
Jun 26, 2026 $0.0₈194
+0.36%
$1.75 million $106,645
Jun 25, 2026 $0.0₈196
-18.25%
$1.77 million $117,963
Jun 24, 2026 $0.0₈24
+4.65%
$2.16 million $92
Jun 23, 2026 $0.0₈229
-1.58%
$2.06 million $102,454
Jun 22, 2026 $0.0₈233
+2.83%
$2.1 million $117,245
Jun 21, 2026 $0.0₈227
+1.43%
$2.04 million $83,661
Jun 20, 2026 $0.0₈225
+5.87%
$2.02 million $92,271
Jun 19, 2026 $0.0₈215
-2.12%
$1.94 million $84,167
Jun 18, 2026 $0.0₈22
-1.75%
$1.98 million $142,879
Jun 17, 2026 $0.0₈224
-1.46%
$2.02 million $136,635
Jun 16, 2026 $0.0₈227
+0.66%
$2.05 million $134,043
Jun 15, 2026 $0.0₈226
+0.30%
$2.03 million $127,721
Jun 14, 2026 $0.0₈225
-1.21%
$2.03 million $111,175
Jun 13, 2026 $0.0₈228
+0.75%
$2.04 million $134,557
Jun 12, 2026 $0.0₈226
-2.38%
$2.03 million $155,749
Jun 11, 2026 $0.0₈232
+0.17%
$2.09 million $83,765
Jun 10, 2026 $0.0₈231
-5.21%
$2.08 million $120,636
Jun 9, 2026 $0.0₈253
-1.96%
$2.28 million $67,232
Jun 8, 2026 $0.0₈258
-1.23%
$2.32 million $135,237
Jun 7, 2026 $0.0₈261
+0.30%
$2.35 million $120,406
Jun 6, 2026 $0.0₈26
+3.44%
$2.34 million $176,209
Jun 5, 2026 $0.0₈251
-2.72%
$2.26 million $121,061
Jun 4, 2026 $0.0₈258
-11.56%
$2.32 million $164,302
Jun 3, 2026 $0.0₈292
-2.71%
$2.63 million $173,428
Jun 2, 2026 $0.0₈3
-0.23%
$2.7 million $149,831
Jun 1, 2026 $0.0₈301
-0.92%
$2.71 million $117,451
May 31, 2026 $0.0₈303
-0.28%
$2.72 million $126,912
May 30, 2026 $0.0₈303
-0.65%
$2.72 million $148,746
May 29, 2026 $0.0₈305
-0.85%
$2.74 million $174,425
May 28, 2026 $0.0₈308
-2.09%
$2.77 million $211,740
May 27, 2026 $0.0₈315
-0.50%
$2.83 million $171,922
May 26, 2026 $0.0₈316
+0.65%
$2.84 million $144,203