Pfizer (Ondo Tokenized) Historical Data

PFEon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $27.15
-0.11%
$3.2 million $703,189
May 23, 2026 $27.18
-0.01%
$3.2 million $703,638
May 22, 2026 $27.16
+0.44%
$3.2 million $709,286
May 21, 2026 $27.05
-0.26%
$3.18 million $704,440
May 20, 2026 $27.12
+0.27%
$3.19 million $708,055
May 19, 2026 $27.04
+1.55%
$3.18 million $714,653
May 18, 2026 $26.6
+0.04%
$3.13 million $706,491
May 17, 2026 $26.59
-0.07%
$3.13 million $714,380
May 16, 2026 $26.57
+0.04%
$3.13 million $702,958
May 15, 2026 $26.56
-2.11%
$3.13 million $712,422
May 14, 2026 $27.09
-0.57%
$3.19 million $706,144
May 13, 2026 $27.09
-0.07%
$3.19 million $701,162
May 12, 2026 $27.15
+0.11%
$3.2 million $709,568
May 11, 2026 $27.12
-0.63%
$3.19 million $660,035
May 10, 2026 $27.32
+0.03%
$3.22 million $659,965
May 9, 2026 $27.27
+0.60%
$3.21 million $660,584
May 8, 2026 $27.11
-1.18%
$3.19 million $658,785
May 7, 2026 $27.38
+0.26%
$3.22 million $705,768
May 6, 2026 $27.27
-1.13%
$3.21 million $788,383
May 5, 2026 $27.52
+0.43%
$3.24 million $785,816
May 4, 2026 $27.38
-0.01%
$3.22 million $780,949
May 3, 2026 $27.34
-0.13%
$3.22 million $708,368
May 2, 2026 $27.37
-0.10%
$3.22 million $707,806
May 1, 2026 $27.4
-1.45%
$3.23 million $708,870
Apr 30, 2026 $27.86
+2.22%
$3.27 million $704,795
Apr 29, 2026 $27.29
-0.54%
$3.21 million $709,208
Apr 28, 2026 $27.41
-2.09%
$3.23 million $717,156
Apr 27, 2026 $27.97
+0.34%
$3.3 million $708,721
Apr 26, 2026 $27.97
-0.01%
$3.28 million $711,918
Apr 25, 2026 $27.97
+0.13%
$3.29 million $708,432
Apr 24, 2026 $27.97
+1.74%
$3.29 million $709,346
Apr 23, 2026 $27.49
-1.65%
$3.24 million $711,325
Apr 22, 2026 $27.98
-1.50%
$3.29 million $704,627
Apr 21, 2026 $28.4
-0.75%
$3.35 million $704,513
Apr 20, 2026 $28.64
+0.44%
$3.37 million $657,046
Apr 19, 2026 $28.51
-0.20%
$3.36 million $657,682
Apr 18, 2026 $28.57
+0.24%
$3.36 million $657,692
Apr 17, 2026 $28.52
+0.71%
$3.36 million $655,822
Apr 16, 2026 $28.33
+0.86%
$3.33 million $657,877
Apr 15, 2026 $28.08
-0.25%
$3.31 million $659,061
Apr 14, 2026 $28.15
-0.52%
$3.31 million $655,824
Apr 13, 2026 $28.33
+1.57%
$3.33 million $660,375
Apr 12, 2026 $27.89
+0.14%
$3.28 million $659,662
Apr 11, 2026 $27.85
-0.10%
$3.28 million $660,174
Apr 10, 2026 $27.91
-1.38%
$3.29 million $660,283
Apr 9, 2026 $28.32
-0.13%
$3.33 million $657,523
Apr 8, 2026 $28.36
+0.47%
$3.34 million $659,727
Apr 7, 2026 $28.23
-2.63%
$3.32 million $661,073
Apr 6, 2026 $29
-0.99%
$3.41 million $660,183
Apr 5, 2026 $29.29
-0.06%
$3.45 million $659,247