Pfizer (Ondo Tokenized) Historical Data

PFEon
Download
Date Close Price change Market cap Trading volume
Today $30.23
+0.00%
$3.56 million $654,469
Yesterday $30.26
+2.13%
$3.57 million $660,129
Aug 30, 2026 $29.67
-0.13%
$3.49 million $681,636
Aug 29, 2026 $29.74
+0.33%
$3.5 million $748,078
Aug 28, 2026 $29.64
-0.36%
$3.49 million $778,467
Aug 27, 2026 $29.74
-0.88%
$3.5 million $749,352
Aug 26, 2026 $30
-0.87%
$3.53 million $758,030
Aug 25, 2026 $30.26
+1.87%
$3.56 million $751,472
Aug 24, 2026 $29.72
-0.16%
$3.5 million $740,892
Aug 23, 2026 $29.77
-0.09%
$3.51 million $698,315
Aug 22, 2026 $29.8
+0.07%
$3.51 million $739,133
Aug 21, 2026 $29.78
+1.03%
$3.51 million $725,232
Aug 20, 2026 $29.48
-1.21%
$3.47 million $762,110
Aug 19, 2026 $29.84
+3.24%
$3.51 million $704,595
Aug 18, 2026 $28.9
+1.30%
$3.4 million $699,839
Aug 17, 2026 $28.53
-0.33%
$3.36 million $705,592
Aug 16, 2026 $28.63
+0.42%
$3.37 million $753,579
Aug 15, 2026 $28.5
+0.11%
$3.36 million $755,276
Aug 14, 2026 $28.48
-0.22%
$3.35 million $713,265
Aug 13, 2026 $28.55
+2.23%
$3.36 million $698,894
Aug 12, 2026 $27.93
-1.66%
$3.29 million $737,111
Aug 11, 2026 $28.41
-0.35%
$3.35 million $724,172
Aug 10, 2026 $28.51
+0.95%
$3.36 million $763,572
Aug 9, 2026 $28.24
-0.05%
$3.33 million $700,871
Aug 8, 2026 $28.25
-0.29%
$3.33 million $707,146
Aug 7, 2026 $28.34
+2.78%
$3.34 million $664,388
Aug 6, 2026 $27.57
+1.79%
$3.25 million $720,273
Aug 5, 2026 $27.08
+0.66%
$3.19 million $695,638
Aug 4, 2026 $26.9
+0.92%
$3.17 million $768,145
Aug 3, 2026 $26.66
+0.37%
$3.15 million $713,476
Aug 2, 2026 $26.56
+0.04%
$3.13 million $789,755
Aug 1, 2026 $26.55
+0.03%
$3.13 million $744,772
Jul 31, 2026 $26.57
+1.31%
$3.13 million $709,933
Jul 30, 2026 $26.25
-1.72%
$3.09 million $742,030
Jul 29, 2026 $26.72
-0.08%
$3.15 million $726,156
Jul 28, 2026 $26.73
+2.74%
$3.15 million $1.33 million
Jul 27, 2026 $26.02
-0.45%
$3.07 million $1.32 million
Jul 26, 2026 $26.14
-0.19%
$3.08 million $1.31 million
Jul 25, 2026 $26.18
+0.18%
$3.09 million $1.31 million
Jul 24, 2026 $26.14
+0.33%
$3.08 million $1.33 million
Jul 23, 2026 $26.05
+0.19%
$3.07 million $1.36 million
Jul 22, 2026 $26.01
+0.15%
$3.07 million $1.31 million
Jul 21, 2026 $25.96
-0.31%
$3.06 million $1.35 million
Jul 20, 2026 $26.04
-1.17%
$3.07 million $1.32 million
Jul 19, 2026 $26.35
+0.01%
$3.11 million $1.34 million
Jul 18, 2026 $26.35
-0.20%
$3.1 million $1.34 million
Jul 17, 2026 $26.4
+0.27%
$3.11 million $1.32 million
Jul 16, 2026 $26.36
+2.37%
$3.1 million $1.32 million
Jul 15, 2026 $25.75
+1.04%
$3.03 million $1.37 million
Jul 14, 2026 $25.49
-0.48%
$3 million $1.32 million
Download