Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $29.29
+0.07%
$3.45 million $660,781
Apr 3, 2026 $29.27
-0.03%
$3.45 million $660,164
Apr 2, 2026 $29.28
-0.71%
$3.45 million $664,494
Apr 1, 2026 $29.49
+1.62%
$3.47 million $658,995
Mar 31, 2026 $29.02
+0.94%
$3.42 million $664,099
Mar 30, 2026 $28.73
+1.93%
$3.38 million $658,483
Mar 29, 2026 $28.19
+0.13%
$3.32 million $654,490
Mar 28, 2026 $28.15
-0.03%
$3.31 million $662,326
Mar 27, 2026 $28.18
-1.60%
$3.32 million $659,661
Mar 26, 2026 $28.64
+1.30%
$3.37 million $662,360
Mar 25, 2026 $28.27
+0.96%
$3.33 million $56,943
Mar 24, 2026 $28
+0.94%
$3.3 million $56,756
Nov 17, 2025 $21.69
+0.00%
$2.64 million $9
Nov 16, 2025 $21.69
+0.00%
$2.64 million $9
Nov 2, 2025 $19.25
+0.00%
$2.27 million $6
Nov 1, 2025 $19.25
+7.07%
$2.27 million $37
Oct 30, 2025 $13.94
+0.00%
$-- $11
Oct 29, 2025 $13.94
+0.00%
$1.64 million $11
Oct 26, 2025 $13.27
-0.69%
$1.56 million $100
Oct 25, 2025 $31.2
+0.90%
$3.67 million $14
Download