Pfizer (Ondo Tokenized) Historical Data

PFEon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $25.69
+1.15%
$3.01 million $1.32 million
Jul 12, 2026 $25.38
+0.19%
$2.99 million $1.31 million
Jul 11, 2026 $25.33
-0.15%
$2.98 million $1.32 million
Jul 10, 2026 $25.37
+0.54%
$2.99 million $1.27 million
Jul 9, 2026 $25.23
-0.01%
$2.97 million $1.33 million
Jul 8, 2026 $25.24
-0.09%
$2.97 million $1.34 million
Jul 7, 2026 $25.26
+1.55%
$2.97 million $1.33 million
Jul 6, 2026 $24.87
-2.82%
$2.93 million $1.3 million
Jul 5, 2026 $25.59
+0.00%
$3.01 million $1.32 million
Jul 4, 2026 $25.59
-0.04%
$3.01 million $1.29 million
Jul 3, 2026 $25.61
-0.06%
$3.02 million $1.32 million
Jul 2, 2026 $25.62
+2.47%
$3.02 million $1.37 million
Jul 1, 2026 $25
-0.72%
$2.94 million $1.31 million
Jun 30, 2026 $25.19
-0.96%
$2.97 million $1.37 million
Jun 29, 2026 $25.43
+0.59%
$2.99 million $1.32 million
Jun 28, 2026 $25.28
-0.08%
$2.98 million $1.3 million
Jun 27, 2026 $25.3
+0.15%
$2.98 million $1.32 million
Jun 26, 2026 $25.26
+0.96%
$2.97 million $1.3 million
Jun 25, 2026 $24.88
-1.50%
$2.93 million $1.31 million
Jun 24, 2026 $25.26
-3.19%
$2.97 million $1.34 million
Jun 23, 2026 $26.1
+0.26%
$3.07 million $1.34 million
Jun 22, 2026 $26.02
-1.56%
$3.06 million $1.37 million
Jun 21, 2026 $26.43
+0.17%
$3.11 million $1.31 million
Jun 20, 2026 $26.37
-0.21%
$3.11 million $1.34 million
Jun 19, 2026 $26.42
-0.07%
$3.11 million $1.33 million
Jun 18, 2026 $26.43
-2.87%
$3.11 million $1.29 million
Jun 17, 2026 $27.21
+0.55%
$3.2 million $1.31 million
Jun 16, 2026 $27.06
-1.06%
$3.19 million $1.35 million
Jun 15, 2026 $27.5
-7.12%
$3.24 million $1.36 million
Jun 14, 2026 $29.61
+0.03%
$3.49 million $1.33 million
Jun 13, 2026 $29.65
+7.51%
$3.49 million $1.35 million
Jun 12, 2026 $27.59
+0.05%
$3.25 million $1.34 million
Jun 11, 2026 $27.46
+2.56%
$3.23 million $1.33 million
Jun 10, 2026 $26.77
-0.43%
$3.15 million $1.36 million
Jun 9, 2026 $26.97
+0.08%
$3.18 million $654,657
Jun 8, 2026 $26.95
-4.35%
$3.17 million $663,630
Jun 7, 2026 $28.17
+3.92%
$3.32 million $678,592
Jun 6, 2026 $27.11
-0.04%
$3.19 million $658,633
Jun 5, 2026 $27.14
+0.58%
$3.2 million $659,279
Jun 4, 2026 $27
+1.16%
$3.18 million $661,133
Jun 3, 2026 $26.69
-0.72%
$3.14 million $658,187
Jun 2, 2026 $26.88
-0.57%
$3.17 million $662,817
Jun 1, 2026 $27.01
-1.45%
$3.18 million $703,560
May 31, 2026 $27.41
+1.04%
$3.23 million $723,076
May 30, 2026 $27.14
+0.00%
$3.19 million $703,113
May 29, 2026 $27.12
-0.99%
$3.2 million $775,691
May 28, 2026 $27.4
-0.61%
$3.23 million $707,238
May 27, 2026 $27.56
+2.18%
$3.24 million $709,147
May 26, 2026 $26.98
-0.70%
$3.18 million $705,373
May 25, 2026 $27.17
+0.12%
$3.2 million $708,930