Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $8.53
+1.43%
$89.68 million $9,471
Jun 26, 2023 $8.41
-0.70%
$88.42 million $9,339
Jun 25, 2023 $8.47
-0.17%
$89.01 million $9,400
Jun 24, 2023 $8.49
-0.39%
$89.27 million $9,428
Jun 23, 2023 $8.52
+2.50%
$89.52 million $9,454
Jun 22, 2023 $8.31
-0.41%
$87.34 million $9,224
Jun 21, 2023 $8.36
+6.24%
$87.82 million $9,275
Jun 20, 2023 $7.87
+5.80%
$82.75 million $8,740
Jun 19, 2023 $7.43
+1.52%
$78.12 million $8,250
Jun 18, 2023 $7.32
-0.66%
$76.96 million $8,128
Jun 17, 2023 $7.37
+0.71%
$77.46 million $8,181
Jun 16, 2023 $7.32
+3.01%
$76.91 million $8,123
Jun 15, 2023 $7.11
+1.80%
$74.67 million $7,887
Jun 14, 2023 $6.98
-3.07%
$73.34 million $7,746
Jun 13, 2023 $7.19
-0.07%
$75.61 million $7,985
Jun 12, 2023 $7.19
-0.22%
$75.61 million $7,986
Jun 11, 2023 $7.21
+0.26%
$75.77 million $8,003
Jun 10, 2023 $7.19
-2.29%
$75.57 million $7,982
Jun 9, 2023 $7.36
-0.15%
$77.36 million $8,171
Jun 8, 2023 $7.37
+0.68%
$77.47 million $8,182
Jun 7, 2023 $7.32
-3.20%
$76.99 million $8,131
Jun 6, 2023 $7.56
+5.62%
$79.48 million $8,394
Jun 5, 2023 $7.16
-5.15%
$75.26 million $7,949
Jun 4, 2023 $7.55
+0.12%
$79.36 million $8,382
Jun 3, 2023 $7.54
-0.47%
$79.24 million $8,368
Jun 2, 2023 $7.57
+1.63%
$79.6 million $8,407
Jun 1, 2023 $7.46
-1.34%
$78.39 million $8,279
May 31, 2023 $7.56
-1.84%
$79.45 million $8,391
May 30, 2023 $7.7
-0.16%
$80.94 million $8,548
May 29, 2023 $7.72
-1.62%
$81.09 million $8,564
May 28, 2023 $7.85
+3.27%
$82.48 million $8,711
May 27, 2023 $7.6
+1.81%
$79.87 million $8,435
May 26, 2023 $7.46
+1.12%
$78.42 million $8,282
May 25, 2023 $7.38
+0.16%
$77.55 million $16,380
May 24, 2023 $7.36
-2.75%
$77.4 million $8,174
May 23, 2023 $7.57
+1.32%
$79.59 million $8,406
May 22, 2023 $7.48
-0.29%
$78.56 million $8,297
May 21, 2023 $7.5
-1.79%
$78.79 million $8,321
May 20, 2023 $7.63
+1.98%
$80.22 million $8,472
May 19, 2023 $7.48
+0.21%
$78.63 million $8,305
May 18, 2023 $7.47
-2.02%
$78.47 million $8,287
May 17, 2023 $7.62
+1.34%
$80.07 million $8,456
May 16, 2023 $7.51
-0.93%
$78.98 million $8,341
May 15, 2023 $7.59
-4.85%
$79.76 million $8,424
May 14, 2023 $7.97
+0.49%
$83.79 million $9,573
May 13, 2023 $7.94
+2.43%
$83.42 million $9,530
May 12, 2023 $7.75
+2.88%
$81.43 million $9,294
May 11, 2023 $7.53
-1.96%
$79.19 million $8,363
May 10, 2023 $7.69
+0.04%
$80.83 million $8,537
May 9, 2023 $7.69
-0.07%
$80.8 million $8,534