Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $152.34
+0.00%
$-- $15,234
Jul 21, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 20, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 19, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 18, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 17, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 16, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 15, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 14, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 13, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 12, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 11, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 10, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 9, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 8, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 7, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 6, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 5, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 4, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 3, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 2, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jul 1, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 30, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 29, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 28, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 27, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 26, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 25, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 24, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 23, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 22, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 21, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 20, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 19, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 18, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 17, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 16, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 15, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 14, 2025 $152.34
+0.00%
$1.6 billion $15,234
Jun 13, 2025 $152.34
-0.54%
$1.6 billion $15,234
Jun 12, 2025 $147.43
-0.68%
$1.55 billion $15,317
Jun 11, 2025 $152.67
+2.24%
$1.6 billion $14,845
Jun 10, 2025 $152.87
+0.74%
$1.61 billion $14,933
Jun 9, 2025 $153.78
+1.13%
$1.62 billion $15,175
Jun 8, 2025 $154.05
+1.03%
$1.62 billion $15,206
Jun 7, 2025 $154.39
+5.08%
$1.62 billion $15,248
Jun 6, 2025 $155.24
+5.35%
$1.63 billion $14,692
Jun 5, 2025 $155.27
+0.66%
$1.63 billion $15,493
Jun 4, 2025 $146.7
-4.70%
$1.54 billion $15,425
Jun 3, 2025 $146.29
-0.34%
$1.54 billion $15,392
Download