Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $7.7
-3.40%
$80.9 million $8,544
May 7, 2023 $7.97
-0.88%
$83.79 million $8,849
May 6, 2023 $8.05
-1.90%
$84.58 million $8,933
May 5, 2023 $8.2
+2.17%
$86.18 million $9,102
May 4, 2023 $8.02
-0.95%
$84.33 million $8,906
May 3, 2023 $8.1
+1.29%
$85.15 million $8,993
May 2, 2023 $8
+2.35%
$84.04 million $8,875
May 1, 2023 $7.82
-4.41%
$82.14 million $8,675
Apr 30, 2023 $8.19
+0.02%
$86.06 million $9,089
Apr 29, 2023 $8.18
-0.02%
$85.96 million $9,078
Apr 28, 2023 $8.18
-0.20%
$85.97 million $9,080
Apr 27, 2023 $8.2
+3.74%
$86.15 million $9,098
Apr 26, 2023 $7.89
+0.25%
$82.96 million $8,762
Apr 25, 2023 $7.88
+2.81%
$82.8 million $8,744
Apr 24, 2023 $7.66
-1.32%
$80.54 million $8,506
Apr 23, 2023 $7.77
+0.31%
$81.67 million $8,625
Apr 22, 2023 $7.75
+2.16%
$81.43 million $8,600
Apr 21, 2023 $7.59
-3.86%
$79.75 million $8,422
Apr 20, 2023 $7.89
-2.75%
$82.9 million $8,756
Apr 19, 2023 $8.12
-3.97%
$85.34 million $9,013
Apr 18, 2023 $8.45
+2.38%
$88.81 million $9,379
Apr 17, 2023 $8.25
-2.69%
$86.71 million $9,158
Apr 16, 2023 $8.48
+0.20%
$89.14 million $9,414
Apr 15, 2023 $8.45
-0.33%
$88.85 million $9,384
Apr 14, 2023 $8.49
+0.42%
$89.22 million $9,422
Apr 13, 2023 $8.45
+1.68%
$88.82 million $9,380
Apr 12, 2023 $8.31
-1.16%
$87.35 million $9,225
Apr 11, 2023 $8.41
+1.92%
$88.41 million $9,338
Apr 10, 2023 $8.25
+3.89%
$86.66 million $9,153
Apr 9, 2023 $7.94
+2.04%
$83.47 million $8,816
Apr 8, 2023 $7.76
-0.33%
$81.57 million $8,615
Apr 7, 2023 $7.79
-0.27%
$81.83 million $8,643
Apr 6, 2023 $7.81
-0.43%
$82.04 million $8,664
Apr 5, 2023 $7.84
-0.03%
$82.37 million $8,699
Apr 4, 2023 $7.84
+1.31%
$82.38 million $8,701
Apr 3, 2023 $7.73
-1.44%
$81.21 million $8,577
Apr 2, 2023 $7.84
-1.14%
$82.42 million $8,705
Apr 1, 2023 $7.93
+0.05%
$83.37 million $8,805
Mar 31, 2023 $7.93
+1.67%
$83.29 million $8,797
Mar 30, 2023 $7.79
-1.20%
$81.91 million $8,651
Mar 29, 2023 $7.89
+3.97%
$82.9 million $8,755
Mar 28, 2023 $7.59
+0.54%
$79.73 million $8,420
Mar 27, 2023 $7.55
-3.10%
$79.32 million $8,378
Mar 26, 2023 $7.79
+1.89%
$81.9 million $8,650
Mar 25, 2023 $7.65
+0.13%
$80.37 million $8,489
Mar 24, 2023 $7.63
-3.12%
$80.21 million $8,471
Mar 23, 2023 $7.88
+3.68%
$82.85 million $8,750
Mar 22, 2023 $7.61
-2.83%
$79.96 million $8,445
Mar 21, 2023 $7.83
+0.96%
$82.3 million $8,692
Mar 20, 2023 $7.74
-1.15%
$81.4 million $8,597