Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcartz Historical Data

ZCRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $8.01
-1.29%
$84.19 million $8,891
Aug 15, 2023 $8.12
-0.67%
$85.3 million $9,009
Aug 14, 2023 $8.17
+0.44%
$85.87 million $9,069
Aug 13, 2023 $8.13
-0.58%
$85.48 million $9,028
Aug 12, 2023 $8.18
+0.12%
$85.98 million $9,081
Aug 11, 2023 $8.17
-0.08%
$85.89 million $9,071
Aug 10, 2023 $8.18
-0.47%
$85.95 million $9,078
Aug 9, 2023 $8.22
-0.71%
$86.39 million $9,124
Aug 8, 2023 $8.27
+2.00%
$86.93 million $9,181
Aug 7, 2023 $8.11
+0.54%
$85.25 million $9,004
Aug 6, 2023 $8.07
-19.85%
$84.8 million $8,956
Aug 5, 2023 $10.03
-0.87%
$105.43 million $1,003
Aug 4, 2023 $9.97
-1.30%
$104.74 million $997
Aug 3, 2023 $9.96
-1.08%
$104.69 million $996
Aug 2, 2023 $10
+0.71%
$105.15 million $1,000
Aug 1, 2023 $10.08
+0.42%
$105.94 million $1,008
Jul 31, 2023 $10.03
-0.02%
$105.4 million $1,003
Jul 30, 2023 $10.02
+0.24%
$105.33 million $1,002
Jul 29, 2023 $10.01
+0.23%
$105.22 million $1,001
Jul 28, 2023 $10
-0.34%
$105.14 million $1,000
Jul 27, 2023 $9.99
-0.18%
$105 million $999
Jul 26, 2023 $9.98
-0.28%
$104.85 million $998
Jul 25, 2023 $9.98
+0.68%
$104.94 million $998
Jul 24, 2023 $9.91
+16.45%
$104.18 million $991
Jul 23, 2023 $8.35
-1.31%
$87.73 million $9,265
Jul 22, 2023 $8.29
-17.23%
$87.08 million $9,197
Jul 21, 2023 $10
-0.19%
$105.12 million $1,000
Jul 20, 2023 $10.02
+18.10%
$105.33 million $1,002
Jul 19, 2023 $8.32
-16.85%
$87.48 million $18,474
Jul 18, 2023 $10.02
+17.27%
$105.27 million $1,002
Jul 17, 2023 $8.38
-0.46%
$88.11 million $9,305
Jul 16, 2023 $8.58
-14.46%
$90.12 million $10,348
Jul 15, 2023 $10.02
+19.01%
$105.34 million $1,002
Jul 14, 2023 $8.43
-3.45%
$88.57 million $9,354
Jul 13, 2023 $8.73
+3.36%
$91.75 million $9,690
Jul 12, 2023 $8.45
-0.79%
$88.76 million $9,375
Jul 11, 2023 $8.51
+0.73%
$89.46 million $9,448
Jul 10, 2023 $8.45
+0.75%
$88.8 million $9,378
Jul 9, 2023 $8.39
-0.32%
$88.13 million $9,308
Jul 8, 2023 $8.41
-0.35%
$88.34 million $9,330
Jul 7, 2023 $8.43
+1.23%
$88.64 million $9,362
Jul 6, 2023 $8.34
-1.59%
$87.68 million $9,260
Jul 5, 2023 $8.48
-0.96%
$89.12 million $9,412
Jul 4, 2023 $8.56
-1.09%
$89.98 million $9,503
Jul 3, 2023 $8.65
+1.70%
$90.91 million $9,602
Jul 2, 2023 $8.51
+0.15%
$89.42 million $9,444
Jul 1, 2023 $8.5
+0.32%
$89.3 million $9,432
Jun 30, 2023 $8.47
+0.13%
$89.05 million $9,405
Jun 29, 2023 $8.46
+1.17%
$88.96 million $9,395
Jun 28, 2023 $8.37
-1.92%
$87.92 million $9,286