Coinranking
Zcartz Historical Data
ZCRT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2023 | $7.63 | -1.22% | ||
| Oct 4, 2023 | $7.73 | +1.37% | ||
| Oct 3, 2023 | $7.62 | -0.43% | ||
| Oct 2, 2023 | $7.67 | -1.09% | ||
| Oct 1, 2023 | $7.75 | +3.37% | ||
| Sep 30, 2023 | $7.5 | +0.27% | ||
| Sep 29, 2023 | $7.48 | -0.41% | ||
| Sep 28, 2023 | $7.51 | +2.55% | ||
| Sep 27, 2023 | $7.32 | +0.57% | ||
| Sep 26, 2023 | $7.28 | -0.44% | ||
| Sep 25, 2023 | $7.31 | -0.45% | ||
| Sep 24, 2023 | $7.35 | -1.04% | ||
| Sep 23, 2023 | $7.43 | +0.25% | ||
| Sep 22, 2023 | $7.41 | +0.14% | ||
| Sep 21, 2023 | $7.39 | -1.99% | ||
| Sep 20, 2023 | $7.54 | -0.34% | ||
| Sep 19, 2023 | $7.57 | +1.54% | ||
| Sep 18, 2023 | $7.45 | +0.43% | ||
| Sep 17, 2023 | $7.42 | -0.43% | ||
| Sep 16, 2023 | $7.45 | +0.41% | ||
| Sep 15, 2023 | $7.43 | +0.52% | ||
| Sep 14, 2023 | $7.39 | +1.24% | ||
| Sep 13, 2023 | $7.3 | +1.38% | ||
| Sep 12, 2023 | $7.21 | +2.63% | ||
| Sep 11, 2023 | $7.02 | -2.85% | ||
| Sep 10, 2023 | $7.22 | +0.20% | ||
| Sep 9, 2023 | $7.21 | +0.05% | ||
| Sep 8, 2023 | $7.21 | -0.72% | ||
| Sep 7, 2023 | $7.25 | +1.15% | ||
| Sep 6, 2023 | $7.17 | -0.30% | ||
| Sep 5, 2023 | $7.19 | +0.19% | ||
| Sep 4, 2023 | $7.18 | -0.54% | ||
| Sep 3, 2023 | $7.22 | +0.40% | ||
| Sep 2, 2023 | $7.2 | -0.35% | ||
| Sep 1, 2023 | $7.23 | -0.44% | ||
| Aug 31, 2023 | $7.26 | -4.67% | ||
| Aug 30, 2023 | $7.62 | -1.39% | ||
| Aug 29, 2023 | $7.72 | +5.95% | ||
| Aug 28, 2023 | $7.29 | -0.25% | ||
| Aug 27, 2023 | $7.3 | +0.11% | ||
| Aug 26, 2023 | $7.3 | +0.54% | ||
| Aug 25, 2023 | $7.26 | -0.66% | ||
| Aug 24, 2023 | $7.3 | -0.81% | ||
| Aug 23, 2023 | $7.35 | +1.55% | ||
| Aug 22, 2023 | $7.24 | -0.58% | ||
| Aug 21, 2023 | $7.28 | -0.86% | ||
| Aug 20, 2023 | $7.34 | +0.48% | ||
| Aug 19, 2023 | $7.3 | +0.22% | ||
| Aug 18, 2023 | $7.28 | -2.14% | ||
| Aug 17, 2023 | $7.44 | -7.00% | ||