Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcartz Historical Data

ZCRT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $10.49
+1.16%
$110.24 million $11,643
Nov 23, 2023 $10.37
-0.40%
$108.96 million $11,508
Nov 22, 2023 $10.4
+4.46%
$109.36 million $11,549
Nov 21, 2023 $10.01
-3.82%
$105.22 million $11,113
Nov 20, 2023 $10.41
+0.14%
$109.44 million $11,558
Nov 19, 2023 $10.4
+2.37%
$109.34 million $11,548
Nov 18, 2023 $10.16
-0.23%
$106.8 million $11,280
Nov 17, 2023 $10.17
+1.13%
$106.84 million $11,284
Nov 16, 2023 $10.07
-4.43%
$105.8 million $11,174
Nov 15, 2023 $10.54
+6.54%
$110.75 million $11,697
Nov 14, 2023 $9.88
-2.66%
$103.81 million $10,963
Nov 13, 2023 $10.16
-1.45%
$106.78 million $11,277
Nov 12, 2023 $10.3
-0.25%
$108.3 million $11,438
Nov 11, 2023 $10.32
-0.57%
$108.43 million $11,452
Nov 10, 2023 $10.38
+1.74%
$109.1 million $11,523
Nov 9, 2023 $10.22
+3.14%
$107.39 million $11,342
Nov 8, 2023 $9.93
+0.83%
$104.4 million $11,026
Nov 7, 2023 $9.85
+0.34%
$103.58 million $10,939
Nov 6, 2023 $9.82
+0.04%
$103.2 million $10,900
Nov 5, 2023 $9.82
-0.36%
$103.21 million $10,901
Nov 4, 2023 $9.85
+1.46%
$103.51 million $10,933
Nov 3, 2023 $9.71
-0.50%
$102.08 million $10,781
Nov 2, 2023 $9.75
-1.14%
$102.52 million $10,827
Nov 1, 2023 $9.87
+2.37%
$103.68 million $10,950
Oct 31, 2023 $9.64
+0.41%
$101.28 million $10,697
Oct 30, 2023 $9.6
-0.06%
$100.89 million $10,655
Oct 29, 2023 $9.61
+1.28%
$100.99 million $10,666
Oct 28, 2023 $9.49
+0.69%
$99.72 million $10,532
Oct 27, 2023 $9.42
-0.76%
$99.03 million $10,459
Oct 26, 2023 $9.5
-0.88%
$99.83 million $10,544
Oct 25, 2023 $9.58
+1.60%
$100.69 million $10,635
Oct 24, 2023 $9.42
+2.84%
$99.01 million $10,457
Oct 23, 2023 $9.14
+9.85%
$96.09 million $10,148
Oct 22, 2023 $8.32
+0.14%
$87.46 million $9,237
Oct 21, 2023 $8.31
+0.74%
$87.3 million $9,220
Oct 20, 2023 $8.24
+3.52%
$86.63 million $9,149
Oct 19, 2023 $7.96
+0.93%
$83.67 million $8,836
Oct 18, 2023 $7.89
-0.29%
$82.89 million $8,754
Oct 17, 2023 $7.91
-0.22%
$83.16 million $8,782
Oct 16, 2023 $7.93
+4.86%
$83.34 million $8,802
Oct 15, 2023 $7.56
+0.81%
$79.46 million $8,392
Oct 14, 2023 $7.5
+0.18%
$78.8 million $8,322
Oct 13, 2023 $7.48
+0.29%
$78.65 million $8,307
Oct 12, 2023 $7.46
-0.21%
$78.39 million $8,279
Oct 11, 2023 $7.47
-2.05%
$78.49 million $8,289
Oct 10, 2023 $7.62
-0.92%
$80.12 million $8,462
Oct 9, 2023 $7.69
-0.01%
$80.86 million $8,540
Oct 8, 2023 $7.69
+0.02%
$80.85 million $8,539
Oct 7, 2023 $7.7
-0.90%
$80.88 million $8,542
Oct 6, 2023 $7.76
+1.79%
$81.6 million $8,618