Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $8.82
+1.26%
$829,519 $220,447
Sep 18, 2023 $8.71
+7.56%
$819,171 $372,010
Sep 17, 2023 $8.13
+4.57%
$764,288 $350,093
Sep 16, 2023 $7.77
+0.63%
$730,822 $221,296
Sep 15, 2023 $7.73
-8.58%
$726,167 $237,063
Sep 14, 2023 $8.45
+7.77%
$793,896 $368,937
Sep 13, 2023 $7.83
+1.47%
$735,975 $222,592
Sep 12, 2023 $7.72
-2.00%
$725,922 $221,672
Sep 11, 2023 $7.87
+3.09%
$740,108 $231,322
Sep 10, 2023 $7.63
-7.79%
$717,562 $215,089
Sep 9, 2023 $8.28
+3.13%
$777,862 $353,582
Sep 8, 2023 $8.01
-7.86%
$753,360 $236,231
Sep 7, 2023 $8.57
-2.79%
$805,434 $225,957
Sep 6, 2023 $8.8
-0.66%
$827,557 $377,459
Sep 5, 2023 $8.86
+1.45%
$832,390 $369,776
Sep 4, 2023 $8.75
-8.96%
$822,733 $372,456
Sep 3, 2023 $9.39
+8.75%
$882,902 $397,060
Sep 2, 2023 $8.63
+7.35%
$811,676 $406,984
Sep 1, 2023 $7.8
-2.43%
$733,037 $231,018
Aug 31, 2023 $8.15
-5.88%
$766,507 $375,956
Aug 30, 2023 $8.66
+4.80%
$814,468 $408,754
Aug 29, 2023 $8.28
+14.09%
$777,990 $362,562
Aug 28, 2023 $7.27
+1.93%
$683,448 $227,499
Aug 27, 2023 $7.13
-11.80%
$670,561 $223,387
Aug 26, 2023 $8.09
+0.88%
$760,770 $382,794
Aug 25, 2023 $8.03
-3.97%
$754,935 $380,289
Aug 24, 2023 $8.34
+3.70%
$783,658 $378,124
Aug 23, 2023 $8.05
-5.76%
$756,736 $223,254
Aug 22, 2023 $8.57
-2.36%
$805,565 $392,106
Aug 21, 2023 $8.76
-0.46%
$823,268 $408,697
Aug 20, 2023 $8.79
+1.46%
$826,520 $399,963
Aug 19, 2023 $8.67
-0.62%
$814,830 $417,952
Aug 18, 2023 $8.73
+0.86%
$820,406 $405,294
Aug 17, 2023 $8.62
-2.56%
$810,603 $437,552
Aug 16, 2023 $8.85
+3.94%
$832,285 $456,621
Aug 15, 2023 $8.49
-5.43%
$798,111 $291,675
Aug 14, 2023 $8.97
-3.11%
$843,487 $439,690
Aug 13, 2023 $9.24
-2.23%
$868,997 $510,679
Aug 12, 2023 $9.47
-2.01%
$889,855 $448,142
Aug 11, 2023 $9.66
-3.44%
$908,119 $465,890
Aug 10, 2023 $9.99
+2.00%
$938,591 $150,106
Aug 9, 2023 $9.79
-1.62%
$920,040 $477,031
Aug 8, 2023 $9.93
-4.31%
$933,210 $461,821
Aug 7, 2023 $10.39
+5.49%
$976,685 $356,346
Aug 6, 2023 $9.86
-6.19%
$926,625 $496,961
Aug 5, 2023 $10.51
-2.05%
$988,133 $311,470
Aug 4, 2023 $10.74
+1.20%
$1.01 million $269,859
Aug 3, 2023 $10.6
+6.02%
$996,289 $207,341
Aug 2, 2023 $10.01
-1.33%
$940,992 $195,891
Aug 1, 2023 $10.08
-5.36%
$947,528 $497,466