Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0183
+2.90%
$1,721 $4.65 million
Nov 7, 2023 $0.0178
-15.13%
$1,676 $5.99 million
Nov 6, 2023 $0.0213
+6.27%
$2,007 $4.51 million
Nov 5, 2023 $0.02
-20.63%
$1,884 $13.35 million
Nov 4, 2023 $0.0252
-4.11%
$2,369 $17.55 million
Nov 3, 2023 $0.0264
-99.94%
$2,484 $76.05 million
Nov 2, 2023 $41.93
+357.61%
$3.94 million $86,425
Nov 1, 2023 $9.13
-3.12%
$858,272 $15,930
Oct 31, 2023 $8.96
-72.97%
$842,085 $16,143
Oct 30, 2023 $33.14
-0.15%
$3.11 million $29,307
Oct 29, 2023 $33.36
-20.06%
$3.12 million $672,730
Oct 28, 2023 $41.73
+83.49%
$3.92 million $1.49 million
Oct 27, 2023 $22.69
+54.05%
$2.13 million $702,022
Oct 26, 2023 $14.71
+5.29%
$1.38 million $236,815
Oct 25, 2023 $13.94
-0.28%
$1.31 million $221,774
Oct 24, 2023 $14.01
+8.88%
$1.32 million $223,923
Oct 23, 2023 $12.86
+2.59%
$1.21 million $235,378
Oct 22, 2023 $12.52
-3.31%
$1.18 million $220,143
Oct 21, 2023 $12.95
+2.36%
$1.22 million $214,662
Oct 20, 2023 $12.65
+9.63%
$1.19 million $224,410
Oct 19, 2023 $11.55
-4.69%
$1.09 million $314,282
Oct 18, 2023 $11.99
-2.81%
$1.13 million $305,217
Oct 17, 2023 $12.1
-3.96%
$1.14 million $278,753
Oct 16, 2023 $12.59
+6.17%
$1.18 million $220,997
Oct 15, 2023 $11.85
+10.71%
$1.11 million $214,548
Oct 14, 2023 $10.7
+0.29%
$1.01 million $213,256
Oct 13, 2023 $10.68
+1.71%
$1 million $231,306
Oct 12, 2023 $10.52
-7.91%
$988,575 $239,487
Oct 11, 2023 $11.42
-5.45%
$1.07 million $216,153
Oct 10, 2023 $12.1
+1.45%
$1.14 million $215,713
Oct 9, 2023 $11.92
-1.11%
$1.12 million $218,677
Oct 8, 2023 $12.06
+6.01%
$1.13 million $207,357
Oct 7, 2023 $10.93
-0.58%
$1.03 million $338,309
Oct 6, 2023 $11.01
+2.67%
$1.03 million $222,380
Oct 5, 2023 $10.72
-6.57%
$1.01 million $236,131
Oct 4, 2023 $11.46
+3.01%
$1.08 million $214,211
Oct 3, 2023 $11.12
-1.49%
$1.04 million $218,951
Oct 2, 2023 $11.29
-0.69%
$1.06 million $234,103
Oct 1, 2023 $11.38
+9.97%
$1.07 million $220,459
Sep 30, 2023 $10.36
-0.97%
$973,911 $233,673
Sep 29, 2023 $10.45
+4.58%
$982,080 $242,142
Sep 28, 2023 $9.99
-1.67%
$939,254 $212,501
Sep 27, 2023 $10.17
-5.87%
$956,284 $233,054
Sep 26, 2023 $10.82
-12.80%
$1.02 million $315,666
Sep 25, 2023 $12.39
+1.02%
$1.16 million $213,615
Sep 24, 2023 $12.27
+9.03%
$1.15 million $228,214
Sep 23, 2023 $11.29
+11.35%
$1.06 million $139,770
Sep 22, 2023 $10.13
-1.60%
$952,346 $238,122
Sep 21, 2023 $10.26
+15.71%
$964,836 $391,588
Sep 20, 2023 $8.85
+0.44%
$831,435 $219,309