Coinranking
MEME BRC Futures
?
MEME
Close Price
?
$ 0.0006036
Trading Volume
?
$ 1.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 537,613
BTC Dominance
?
56.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for MEME BRC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.35 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.62 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 10.05 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.93 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.47 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.23 billion | $ 4.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000597 | $ 0.00062 | $ 0.000618 | 0.0100% | $ 1.52 million | $ 564,898 |
| Jun 29, 2026 | $ 0.000587 | $ 0.000593 | $ 0.000597 | 0.0100% | $ 877,147 | $ 627,332 |
| Jun 28, 2026 | $ 0.000528 | $ 0.000577 | $ 0.000587 | 0.0100% | $ 2.13 million | $ 642,472 |
| Jun 27, 2026 | $ 0.000524 | $ 0.000524 | $ 0.000528 | 0.0100% | $ 484,805 | $ 402,207 |
| Jun 26, 2026 | $ 0.000487 | $ 0.000514 | $ 0.000523 | 0.0100% | $ 1.28 million | $ 444,297 |
| Jun 25, 2026 | $ 0.000504 | $ 0.000493 | $ 0.000487 | -0.0044% | $ 836,212 | $ 377,422 |
| Jun 24, 2026 | $ 0.000542 | $ 0.00052 | $ 0.000504 | 0.0096% | $ 1.05 million | $ 716,693 |
| Jun 23, 2026 | $ 0.000535 | $ 0.000527 | $ 0.000542 | 0.0100% | $ 916,170 | $ 543,128 |
| Jun 22, 2026 | $ 0.00055 | $ 0.000547 | $ 0.000534 | -0.025% | $ 599,733 | $ 591,664 |
| Jun 21, 2026 | $ 0.000549 | $ 0.00055 | $ 0.00055 | 0.0063% | $ 565,428 | $ 657,147 |
| Jun 20, 2026 | $ 0.00055 | $ 0.000548 | $ 0.000549 | 0.0095% | $ 908,433 | $ 741,966 |
| Jun 19, 2026 | $ 0.000547 | $ 0.000544 | $ 0.00055 | -0.023% | $ 820,893 | $ 686,407 |
| Jun 18, 2026 | $ 0.00059 | $ 0.000579 | $ 0.000547 | -0.024% | $ 1.57 million | $ 629,487 |
| Jun 17, 2026 | $ 0.000629 | $ 0.00061 | $ 0.000591 | 0.0037% | $ 1.5 million | $ 804,427 |
| Jun 16, 2026 | $ 0.000608 | $ 0.000641 | $ 0.000629 | 0.0100% | $ 2.33 million | $ 1.05 million |
| Jun 15, 2026 | $ 0.000632 | $ 0.000622 | $ 0.000608 | 0.0100% | $ 1.73 million | $ 1.15 million |
| Jun 14, 2026 | $ 0.00056 | $ 0.000606 | $ 0.000632 | 0.0100% | $ 4.18 million | $ 1.06 million |
| Jun 13, 2026 | $ 0.00057 | $ 0.000562 | $ 0.00056 | 0.0100% | $ 792,833 | $ 704,395 |
| Jun 12, 2026 | $ 0.000588 | $ 0.000576 | $ 0.00057 | 0.0100% | $ 1.04 million | $ 755,981 |
| Jun 11, 2026 | $ 0.000534 | $ 0.000571 | $ 0.000588 | 0.0100% | $ 1.81 million | $ 765,856 |
Previous Next