Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $10.62
+1.84%
$998,730 $307,945
Jul 30, 2023 $10.45
-5.86%
$982,459 $314,465
Jul 29, 2023 $11.09
-3.62%
$1.04 million $284,411
Jul 28, 2023 $11.51
+5.80%
$1.08 million $299,377
Jul 27, 2023 $10.85
-5.56%
$1.02 million $319,116
Jul 26, 2023 $11.49
-3.60%
$1.08 million $503,587
Jul 25, 2023 $12
+5.10%
$1.13 million $402,584
Jul 24, 2023 $11.46
-4.24%
$1.08 million $580,449
Jul 23, 2023 $11.95
-14.40%
$1.12 million $364,533
Jul 22, 2023 $13.96
+5.34%
$1.31 million $330,303
Jul 21, 2023 $13.24
-9.62%
$1.24 million $383,324
Jul 20, 2023 $14.73
-5.78%
$1.38 million $365,862
Jul 19, 2023 $15.61
+2.48%
$1.47 million $593,241
Jul 18, 2023 $15.21
-3.59%
$1.43 million $636,022
Jul 17, 2023 $15.83
+6.17%
$1.49 million $633,895
Jul 16, 2023 $14.93
+8.26%
$1.4 million $626,187
Jul 15, 2023 $13.81
-1.59%
$1.3 million $343,614
Jul 14, 2023 $14.04
-7.29%
$1.32 million $356,698
Jul 13, 2023 $15.17
+1.54%
$1.43 million $449,372
Jul 12, 2023 $14.95
-4.16%
$1.41 million $325,308
Jul 11, 2023 $15.6
+7.40%
$1.47 million $365,801
Jul 10, 2023 $14.52
-3.06%
$1.36 million $375,010
Jul 9, 2023 $15.04
+2.24%
$1.41 million $401,090
Jul 8, 2023 $14.69
-0.08%
$1.38 million $374,413
Jul 7, 2023 $14.7
+1.79%
$1.38 million $372,600
Jul 6, 2023 $14.46
-1.43%
$1.36 million $389,384
Jul 5, 2023 $14.69
-1.41%
$1.38 million $575,690
Jul 4, 2023 $14.88
-5.78%
$1.4 million $643,153
Jul 3, 2023 $15.78
-8.53%
$1.48 million $358,600
Jul 2, 2023 $17.25
-1.61%
$1.62 million $356,444
Jul 1, 2023 $17.5
+2.14%
$1.65 million $353,580
Jun 30, 2023 $17.16
+0.67%
$1.61 million $381,414
Jun 29, 2023 $17.11
-3.88%
$1.61 million $357,609
Jun 28, 2023 $17.82
-7.24%
$1.68 million $352,284
Jun 27, 2023 $19.23
-0.41%
$1.81 million $365,091
Jun 26, 2023 $19.35
-0.96%
$1.82 million $350,820
Jun 25, 2023 $19.55
-1.77%
$1.84 million $353,369
Jun 24, 2023 $19.92
-9.21%
$1.87 million $396,744
Jun 23, 2023 $21.92
-1.33%
$2.06 million $641,840
Jun 22, 2023 $22.19
+2.40%
$2.09 million $648,013
Jun 21, 2023 $21.62
-0.93%
$2.03 million $548,169
Jun 20, 2023 $21.81
+4.56%
$2.05 million $57,642
Jun 19, 2023 $20.89
+7.84%
$1.96 million $408,504
Jun 18, 2023 $19.39
-3.76%
$1.82 million $378,908
Jun 17, 2023 $20.15
+2.71%
$1.89 million $671,908
Jun 16, 2023 $19.56
-5.04%
$1.84 million $545,853
Jun 15, 2023 $20.56
+13.37%
$1.93 million $439,159
Jun 14, 2023 $18.11
-12.83%
$1.7 million $287,315
Jun 13, 2023 $20.77
-16.00%
$1.95 million $647,373
Jun 12, 2023 $24.79
+20.66%
$2.33 million $554,247