MEME BRC Historical Data

MEME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 40.62
+9.30%
$ 3.82 million $ 290,276
Mar 2, 2024 $ 36.95
+9.44%
$ 3.47 million $ 259,114
Mar 1, 2024 $ 33.76
-3.54%
$ 3.17 million $ 259,751
Feb 29, 2024 $ 34.87
-12.43%
$ 3.28 million $ 262,506
Feb 28, 2024 $ 39.82
+10.64%
$ 3.74 million $ 293,860
Feb 27, 2024 $ 35.99
+7.76%
$ 3.38 million $ 256,158
Feb 26, 2024 $ 33.4
-3.17%
$ 3.14 million $ 315,259
Feb 25, 2024 $ 34.49
+0.76%
$ 3.24 million $ 14,376
Feb 24, 2024 $ 34.23
+25.50%
$ 3.22 million $ 17,042
Feb 23, 2024 $ 27.28
+2.95%
$ 2.56 million $ 249,491
Feb 22, 2024 $ 26.49
-1.07%
$ 2.49 million $ 254,068
Feb 21, 2024 $ 26.78
+0.82%
$ 2.52 million $ 281,632
Feb 20, 2024 $ 26.56
+3.49%
$ 2.5 million $ 201,029
Feb 19, 2024 $ 25.67
-6.51%
$ 2.41 million $ 220,754
Feb 18, 2024 $ 27.46
+0.44%
$ 2.58 million $ 225,873
Feb 17, 2024 $ 27.29
+0.05%
$ 2.56 million $ 184,117
Feb 16, 2024 $ 27.31
+1.31%
$ 2.57 million $ 184,916
Feb 15, 2024 $ 26.95
-4.59%
$ 2.53 million $ 195,825
Feb 14, 2024 $ 28.25
+2.11%
$ 2.66 million $ 236,375
Feb 13, 2024 $ 27.67
-7.68%
$ 2.6 million $ 250,892
Feb 12, 2024 $ 29.97
+3.19%
$ 2.82 million $ 244,862
Feb 11, 2024 $ 29.04
+1.25%
$ 2.73 million $ 231,291
Feb 10, 2024 $ 28.68
-0.81%
$ 2.7 million $ 246,172
Feb 9, 2024 $ 28.92
-2.77%
$ 2.72 million $ 248,756
Feb 8, 2024 $ 29.77
-1.54%
$ 2.8 million $ 253,063
Feb 7, 2024 $ 30.23
+3.15%
$ 2.84 million $ 235,565
Feb 6, 2024 $ 29.3
+2.69%
$ 2.75 million $ 230,181
Feb 5, 2024 $ 28.55
-4.90%
$ 2.68 million $ 251,924
Feb 4, 2024 $ 30.04
+8.10%
$ 2.82 million $ 252,659
Feb 3, 2024 $ 27.85
-0.79%
$ 2.62 million $ 231,578
Feb 2, 2024 $ 28.07
+5.29%
$ 2.64 million $ 230,756
Feb 1, 2024 $ 26.66
-4.55%
$ 2.51 million $ 246,586
Jan 31, 2024 $ 27.93
-1.30%
$ 2.63 million $ 227,842
Jan 30, 2024 $ 28.3
+0.39%
$ 2.66 million $ 238,908
Jan 29, 2024 $ 28.1
-0.99%
$ 2.64 million $ 238,194
Jan 28, 2024 $ 28.4
-5.11%
$ 2.67 million $ 227,688
Jan 27, 2024 $ 29.93
-1.36%
$ 2.81 million $ 190,346
Jan 26, 2024 $ 30.92
+13.62%
$ 2.91 million $ 196,473
Jan 25, 2024 $ 27.27
+1.34%
$ 2.56 million $ 172,861
Jan 24, 2024 $ 26.89
+5.78%
$ 2.53 million $ 236,176
Jan 23, 2024 $ 25.43
+1.20%
$ 2.39 million $ 183,424
Jan 22, 2024 $ 25.07
-2.16%
$ 2.36 million $ 184,059
Jan 21, 2024 $ 25.64
-10.37%
$ 2.41 million $ 191,186
Jan 20, 2024 $ 28.67
+0.12%
$ 2.69 million $ 233,625
Jan 19, 2024 $ 28.65
-51.22%
$ 2.69 million $ 271,249
Jan 18, 2024 $ 58.98
+0.53%
$ 5.54 million $ 174,926
Jan 17, 2024 $ 58.94
-0.13%
$ 5.54 million $ 182,516
Jan 16, 2024 $ 59.06
-0.84%
$ 5.55 million $ 174,289
Jan 15, 2024 $ 59.43
-2.47%
$ 5.59 million $ 179,672
Jan 14, 2024 $ 59.52
-2.11%
$ 5.6 million $ 193,516