MEME BRC Historical Data

MEME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 44.42
+8.82%
$ 4.18 million $ 263,763
Apr 21, 2024 $ 40.82
-29.99%
$ 3.84 million $ 266,841
Apr 20, 2024 $ 70.15
-3.55%
$ 6.59 million $ 281
Apr 19, 2024 $ 72.73
+20.68%
$ 6.84 million $ 121,903
Apr 18, 2024 $ 60.31
-6.61%
$ 5.67 million $ 267,067
Apr 17, 2024 $ 64.82
-10.10%
$ 6.09 million $ 350,570
Apr 16, 2024 $ 71.91
-5.50%
$ 6.76 million $ 443,593
Apr 15, 2024 $ 76.11
-9.88%
$ 7.15 million $ 476,456
Apr 14, 2024 $ 84.46
+21.25%
$ 7.94 million $ 366,665
Apr 13, 2024 $ 69.65
-1.06%
$ 6.55 million $ 544,618
Apr 12, 2024 $ 70.29
+27.22%
$ 6.61 million $ 695,357
Apr 11, 2024 $ 55.59
-8.51%
$ 5.23 million $ 133,703
Apr 10, 2024 $ 60.84
-2.57%
$ 5.72 million $ 315,533
Apr 9, 2024 $ 62.44
+22.55%
$ 5.87 million $ 334,993
Apr 8, 2024 $ 50.97
-0.37%
$ 4.79 million $ 401,136
Apr 7, 2024 $ 51.16
+7.99%
$ 4.81 million $ 454,671
Apr 6, 2024 $ 48.65
+46.79%
$ 4.57 million $ 441,667
Apr 5, 2024 $ 33.26
+7.31%
$ 3.13 million $ 253,144
Apr 4, 2024 $ 30.99
-5.65%
$ 2.91 million $ 253,897
Apr 3, 2024 $ 32.75
-3.84%
$ 3.08 million $ 251,643
Apr 2, 2024 $ 34.3
-5.83%
$ 3.22 million $ 257,581
Apr 1, 2024 $ 36.39
-9.91%
$ 3.42 million $ 327,694
Mar 31, 2024 $ 40.54
+0.24%
$ 3.81 million $ 254,324
Mar 30, 2024 $ 40.44
+1.34%
$ 3.8 million $ 257,469
Mar 29, 2024 $ 39.91
-0.56%
$ 3.75 million $ 268,976
Mar 28, 2024 $ 40.2
+1.06%
$ 3.78 million $ 259,177
Mar 27, 2024 $ 39.78
-2.37%
$ 3.74 million $ 270,603
Mar 26, 2024 $ 40.75
-3.10%
$ 3.83 million $ 265,723
Mar 25, 2024 $ 42.05
-22.09%
$ 3.95 million $ 262,342
Mar 24, 2024 $ 53.72
+34.86%
$ 5.05 million $ 127,578
Mar 23, 2024 $ 39.91
-10.72%
$ 3.75 million $ 261,292
Mar 22, 2024 $ 44.52
+15.60%
$ 4.18 million $ 391,306
Mar 21, 2024 $ 38.51
-6.12%
$ 3.62 million $ 297,387
Mar 20, 2024 $ 41.02
-0.10%
$ 3.86 million $ 287,089
Mar 19, 2024 $ 41.06
-16.40%
$ 3.86 million $ 294,864
Mar 18, 2024 $ 49.11
+22.52%
$ 4.62 million $ 484,152
Mar 17, 2024 $ 40.08
-3.07%
$ 3.77 million $ 314,863
Mar 16, 2024 $ 44.95
+8.89%
$ 4.23 million $ 440,572
Mar 15, 2024 $ 41.13
-7.73%
$ 3.87 million $ 360,549
Mar 14, 2024 $ 44.58
-0.66%
$ 4.19 million $ 293,344
Mar 13, 2024 $ 44.98
+5.95%
$ 4.23 million $ 280,601
Mar 12, 2024 $ 42.46
+7.08%
$ 3.99 million $ 267,760
Mar 11, 2024 $ 39.64
-3.60%
$ 3.73 million $ 271,747
Mar 10, 2024 $ 41.4
-0.34%
$ 3.89 million $ 262,178
Mar 9, 2024 $ 41.14
-5.76%
$ 3.87 million $ 272,741
Mar 8, 2024 $ 43.65
+2.21%
$ 4.1 million $ 281,852
Mar 7, 2024 $ 42.7
-3.56%
$ 4.01 million $ 299,755
Mar 6, 2024 $ 44.32
-5.14%
$ 4.17 million $ 306,468
Mar 5, 2024 $ 46.72
+3.80%
$ 4.39 million $ 443,714
Mar 4, 2024 $ 47.43
+16.76%
$ 4.46 million $ 443,113