Coinranking
MEME BRC Historical Data
MEME
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 15, 2024 | $59.41 | +0.25% | ||
| Jul 14, 2024 | $59.5 | +0.50% | ||
| Jul 13, 2024 | $59.48 | +0.04% | ||
| Jul 12, 2024 | $59.45 | -0.05% | ||
| Jul 11, 2024 | $59.47 | +0.50% | ||
| Jul 10, 2024 | $59.3 | -0.15% | ||
| Jul 9, 2024 | $59.24 | -0.22% | ||
| Jul 8, 2024 | $59.28 | +0.32% | ||
| Jul 7, 2024 | $59.32 | -0.63% | ||
| Jul 6, 2024 | $59.48 | -0.31% | ||
| Jul 5, 2024 | $59.63 | +0.02% | ||
| Jul 4, 2024 | $59.85 | +0.22% | ||
| Jul 3, 2024 | $59.63 | -0.13% | ||
| Jul 2, 2024 | $60.05 | +0.05% | ||
| Jul 1, 2024 | $59.68 | -0.51% | ||
| Jun 30, 2024 | $60.03 | -0.28% | ||
| Jun 29, 2024 | $59.81 | -0.52% | ||
| Jun 28, 2024 | $60.02 | -0.30% | ||
| Jun 27, 2024 | $60.08 | +0.19% | ||
| Jun 26, 2024 | $59.83 | -0.22% | ||
| Jun 25, 2024 | $59.84 | -0.48% | ||
| Jun 24, 2024 | $60.11 | +0.48% | ||
| Jun 23, 2024 | $60.01 | +0.07% | ||
| Jun 22, 2024 | $60.17 | +0.60% | ||
| Jun 21, 2024 | $59.94 | -0.35% | ||
| Jun 20, 2024 | $60.01 | -0.75% | ||
| Jun 19, 2024 | $60.58 | +0.17% | ||
| Jun 18, 2024 | $60.36 | -0.44% | ||
| Jun 17, 2024 | $60.39 | -0.39% | ||
| Jun 16, 2024 | $60.55 | +0.40% | ||
| Jun 15, 2024 | $60.39 | -0.43% | ||
| Jun 14, 2024 | $60.49 | +0.01% | ||
| Jun 13, 2024 | $60.36 | +0.23% | ||
| Jun 12, 2024 | $60.53 | +0.51% | ||
| Jun 11, 2024 | $60.28 | +0.09% | ||
| Jun 10, 2024 | $60.57 | -0.06% | ||
| Jun 9, 2024 | $60.37 | -0.18% | ||
| Jun 8, 2024 | $60.63 | +0.19% | ||
| Jun 7, 2024 | $60.37 | -0.01% | ||
| Jun 6, 2024 | $60.34 | +0.21% | ||
| Jun 5, 2024 | $60.33 | -0.23% | ||
| Jun 4, 2024 | $60.47 | -0.11% | ||
| Jun 3, 2024 | $60.5 | -0.11% | ||
| Jun 2, 2024 | $60.34 | -0.05% | ||
| Jun 1, 2024 | $60.32 | -0.42% | ||
| May 31, 2024 | $60.49 | -0.11% | ||
| May 30, 2024 | $60.48 | -0.04% | ||
| May 29, 2024 | $60.24 | -0.33% | ||
| May 28, 2024 | $60.29 | -0.95% | ||
| May 27, 2024 | $60.54 | -0.34% | ||