Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $48.65
+46.79%
$4.57 million $441,667
Apr 5, 2024 $33.26
+7.31%
$3.13 million $253,144
Apr 4, 2024 $30.99
-5.65%
$2.91 million $253,897
Apr 3, 2024 $32.75
-3.84%
$3.08 million $251,643
Apr 2, 2024 $34.3
-5.83%
$3.22 million $257,581
Apr 1, 2024 $36.39
-9.91%
$3.42 million $327,694
Mar 31, 2024 $40.54
+0.24%
$3.81 million $254,324
Mar 30, 2024 $40.44
+1.34%
$3.8 million $257,469
Mar 29, 2024 $39.91
-0.56%
$3.75 million $268,976
Mar 28, 2024 $40.2
+1.06%
$3.78 million $259,177
Mar 27, 2024 $39.78
-2.37%
$3.74 million $270,603
Mar 26, 2024 $40.75
-3.10%
$3.83 million $265,723
Mar 25, 2024 $42.05
-22.09%
$3.95 million $262,342
Mar 24, 2024 $53.72
+34.86%
$5.05 million $127,578
Mar 23, 2024 $39.91
-10.72%
$3.75 million $261,292
Mar 22, 2024 $44.52
+15.60%
$4.18 million $391,306
Mar 21, 2024 $38.51
-6.12%
$3.62 million $297,387
Mar 20, 2024 $41.02
-0.10%
$3.86 million $287,089
Mar 19, 2024 $41.06
-16.40%
$3.86 million $294,864
Mar 18, 2024 $49.11
+22.52%
$4.62 million $484,152
Mar 17, 2024 $40.08
-3.07%
$3.77 million $314,863
Mar 16, 2024 $44.95
+8.89%
$4.23 million $440,572
Mar 15, 2024 $41.13
-7.73%
$3.87 million $360,549
Mar 14, 2024 $44.58
-0.66%
$4.19 million $293,344
Mar 13, 2024 $44.98
+5.95%
$4.23 million $280,601
Mar 12, 2024 $42.46
+7.08%
$3.99 million $267,760
Mar 11, 2024 $39.64
-3.60%
$3.73 million $271,747
Mar 10, 2024 $41.4
-0.34%
$3.89 million $262,178
Mar 9, 2024 $41.14
-5.76%
$3.87 million $272,741
Mar 8, 2024 $43.65
+2.21%
$4.1 million $281,852
Mar 7, 2024 $42.7
-3.56%
$4.01 million $299,755
Mar 6, 2024 $44.32
-5.14%
$4.17 million $306,468
Mar 5, 2024 $46.72
+3.80%
$4.39 million $443,714
Mar 4, 2024 $47.43
+16.76%
$4.46 million $443,113
Mar 3, 2024 $40.62
+9.30%
$3.82 million $290,276
Mar 2, 2024 $36.95
+9.44%
$3.47 million $259,114
Mar 1, 2024 $33.76
-3.54%
$3.17 million $259,751
Feb 29, 2024 $34.87
-12.43%
$3.28 million $262,506
Feb 28, 2024 $39.82
+10.64%
$3.74 million $293,860
Feb 27, 2024 $35.99
+7.76%
$3.38 million $256,158
Feb 26, 2024 $33.4
-3.17%
$3.14 million $315,259
Feb 25, 2024 $34.49
+0.76%
$3.24 million $14,376
Feb 24, 2024 $34.23
+25.50%
$3.22 million $17,042
Feb 23, 2024 $27.28
+2.95%
$2.56 million $249,491
Feb 22, 2024 $26.49
-1.07%
$2.49 million $254,068
Feb 21, 2024 $26.78
+0.82%
$2.52 million $281,632
Feb 20, 2024 $26.56
+3.49%
$2.5 million $201,029
Feb 19, 2024 $25.67
-6.51%
$2.41 million $220,754
Feb 18, 2024 $27.46
+0.44%
$2.58 million $225,873
Feb 17, 2024 $27.29
+0.05%
$2.56 million $184,117