Coinranking
MEME BRC Historical Data
MEME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2025 | $0.00284 | -1.78% | ||
| May 10, 2025 | $0.00289 | +9.15% | ||
| May 9, 2025 | $0.00264 | +21.49% | ||
| May 8, 2025 | $0.00218 | +18.00% | ||
| May 7, 2025 | $0.00184 | +0.77% | ||
| May 6, 2025 | $0.00183 | -1.57% | ||
| May 5, 2025 | $0.00185 | -2.84% | ||
| May 4, 2025 | $0.00191 | -1.13% | ||
| May 3, 2025 | $0.00193 | -10.68% | ||
| May 2, 2025 | $0.00216 | -3.33% | ||
| May 1, 2025 | $0.00224 | +5.17% | ||
| Apr 30, 2025 | $0.00213 | +1.86% | ||
| Apr 29, 2025 | $6.11 | -0.18% | ||
| Apr 28, 2025 | $6.12 | -5.24% | ||
| Apr 27, 2025 | $6.47 | +4.34% | ||
| Apr 26, 2025 | $6.2 | +5.52% | ||
| Apr 25, 2025 | $5.88 | -5.06% | ||
| Apr 24, 2025 | $6.18 | -9.25% | ||
| Apr 23, 2025 | $6.81 | +6.48% | ||
| Apr 22, 2025 | $6.4 | +4.38% | ||
| Apr 21, 2025 | $6.13 | -9.02% | ||
| Apr 20, 2025 | $6.74 | -2.75% | ||
| Apr 19, 2025 | $6.93 | +2.06% | ||
| Apr 18, 2025 | $6.79 | +477.89K% | ||
| Apr 17, 2025 | $0.00142 | -1.11% | ||
| Apr 16, 2025 | $0.00144 | -0.97% | ||
| Apr 15, 2025 | $0.00145 | -5.13% | ||
| Apr 14, 2025 | $0.00153 | -0.94% | ||
| Apr 13, 2025 | $0.00154 | -7.63% | ||
| Apr 12, 2025 | $0.00167 | +4.61% | ||
| Apr 11, 2025 | $0.0016 | +3.03% | ||
| Apr 10, 2025 | $0.00155 | -5.05% | ||
| Apr 9, 2025 | $0.00163 | +10.41% | ||
| Apr 8, 2025 | $0.00148 | -7.09% | ||
| Apr 7, 2025 | $0.00159 | +1.87% | ||
| Apr 6, 2025 | $0.00156 | -13.17% | ||
| Apr 5, 2025 | $0.0018 | -2.62% | ||
| Apr 4, 2025 | $0.00185 | -0.58% | ||
| Apr 3, 2025 | $0.00186 | -0.10% | ||
| Apr 2, 2025 | $0.00186 | -9.67% | ||
| Apr 1, 2025 | $0.00206 | -0.01% | ||
| Mar 31, 2025 | $0.00206 | -0.67% | ||
| Mar 30, 2025 | $0.00208 | -0.51% | ||
| Mar 29, 2025 | $0.00209 | -8.73% | ||
| Mar 28, 2025 | $0.00229 | -10.21% | ||
| Mar 27, 2025 | $0.00255 | -1.86% | ||
| Mar 26, 2025 | $0.0026 | -0.67% | ||
| Mar 25, 2025 | $0.00262 | +2.31% | ||
| Mar 24, 2025 | $0.00256 | +4.31% | ||
| Mar 23, 2025 | $0.00246 | +1.44% | ||