Coinranking
MEME BRC Historical Data
MEME
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2025 | $0.00243 | +4.16% | ||
| Mar 21, 2025 | $0.00233 | -3.18% | ||
| Mar 20, 2025 | $0.0024 | -3.85% | ||
| Mar 19, 2025 | $0.0025 | +1.80% | ||
| Mar 18, 2025 | $0.00246 | -0.37% | ||
| Mar 17, 2025 | $0.00247 | +6.56% | ||
| Mar 16, 2025 | $0.00232 | -7.68% | ||
| Mar 15, 2025 | $0.00251 | +3.18% | ||
| Mar 14, 2025 | $0.0025 | +4.50% | ||
| Mar 13, 2025 | $0.00239 | -2.97% | ||
| Mar 12, 2025 | $0.00246 | +0.87% | ||
| Mar 11, 2025 | $0.00244 | +3.85% | ||
| Mar 10, 2025 | $0.00235 | -1.28% | ||
| Mar 9, 2025 | $0.00238 | -14.43% | ||
| Mar 8, 2025 | $0.00278 | -5.12% | ||
| Mar 7, 2025 | $0.00293 | -2.18% | ||
| Mar 6, 2025 | $0.00299 | -3.74% | ||
| Mar 5, 2025 | $0.0031 | -1.04% | ||
| Mar 4, 2025 | $0.00313 | -4.22% | ||
| Mar 3, 2025 | $0.00328 | -18.10% | ||
| Mar 2, 2025 | $0.004 | +10.36% | ||
| Mar 1, 2025 | $0.00362 | -5.20% | ||
| Feb 28, 2025 | $0.00382 | +0.43% | ||
| Feb 27, 2025 | $0.0038 | -1.00% | ||
| Feb 26, 2025 | $0.00384 | +3.79% | ||
| Feb 25, 2025 | $0.00369 | +4.08% | ||
| Feb 24, 2025 | $0.00353 | -18.57% | ||
| Feb 23, 2025 | $0.00434 | -3.59% | ||
| Feb 22, 2025 | $0.0045 | +10.58% | ||
| Feb 21, 2025 | $0.00408 | -3.87% | ||
| Feb 20, 2025 | $0.00424 | +4.08% | ||
| Feb 19, 2025 | $0.00407 | -1.40% | ||
| Feb 18, 2025 | $0.00412 | -5.25% | ||
| Feb 17, 2025 | $0.00435 | -3.92% | ||
| Feb 16, 2025 | $0.00452 | -1.35% | ||
| Feb 15, 2025 | $0.00458 | -4.36% | ||
| Feb 14, 2025 | $0.00479 | +5.43% | ||
| Feb 13, 2025 | $0.00455 | -4.04% | ||
| Feb 12, 2025 | $0.00474 | +8.64% | ||
| Feb 11, 2025 | $0.00436 | -2.21% | ||
| Feb 10, 2025 | $0.00446 | +0.52% | ||
| Feb 9, 2025 | $0.00445 | -2.89% | ||
| Feb 8, 2025 | $0.00458 | +8.64% | ||
| Feb 7, 2025 | $0.00423 | -3.17% | ||
| Feb 6, 2025 | $0.00435 | -8.63% | ||
| Feb 5, 2025 | $0.00476 | -2.49% | ||
| Feb 4, 2025 | $0.00489 | -6.31% | ||
| Feb 3, 2025 | $0.00523 | +2.64% | ||
| Feb 2, 2025 | $0.00514 | -16.70% | ||
| Feb 1, 2025 | $0.00616 | -13.40% | ||