Coinranking
MEME BRC Historical Data
MEME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.00156 | -5.05% | ||
| Jun 29, 2025 | $0.00164 | +5.22% | ||
| Jun 28, 2025 | $0.00156 | +5.26% | ||
| Jun 27, 2025 | $0.00148 | +3.06% | ||
| Jun 26, 2025 | $0.00144 | -3.85% | ||
| Jun 25, 2025 | $0.0015 | -4.23% | ||
| Jun 24, 2025 | $0.00156 | +3.70% | ||
| Jun 23, 2025 | $0.00151 | +13.68% | ||
| Jun 22, 2025 | $0.00133 | -5.34% | ||
| Jun 21, 2025 | $0.0014 | -5.48% | ||
| Jun 20, 2025 | $0.00148 | -4.75% | ||
| Jun 19, 2025 | $0.00156 | -1.41% | ||
| Jun 18, 2025 | $0.00158 | +1.54% | ||
| Jun 17, 2025 | $0.00156 | -5.53% | ||
| Jun 16, 2025 | $0.00165 | -0.54% | ||
| Jun 15, 2025 | $0.00166 | -0.06% | ||
| Jun 14, 2025 | $0.00166 | -0.03% | ||
| Jun 13, 2025 | $0.00166 | -1.67% | ||
| Jun 12, 2025 | $0.00169 | -9.08% | ||
| Jun 11, 2025 | $0.00186 | -7.60% | ||
| Jun 10, 2025 | $0.00201 | +3.32% | ||
| Jun 9, 2025 | $0.00194 | +6.40% | ||
| Jun 8, 2025 | $0.00182 | -0.23% | ||
| Jun 7, 2025 | $0.00183 | +4.82% | ||
| Jun 6, 2025 | $0.00174 | +2.43% | ||
| Jun 5, 2025 | $0.00171 | -8.91% | ||
| Jun 4, 2025 | $0.00187 | -5.10% | ||
| Jun 3, 2025 | $0.00197 | +1.61% | ||
| Jun 2, 2025 | $0.00194 | +1.55% | ||
| Jun 1, 2025 | $0.00191 | +2.87% | ||
| May 31, 2025 | $0.00186 | +3.07% | ||
| May 30, 2025 | $0.0018 | -17.55% | ||
| May 29, 2025 | $0.00218 | -4.31% | ||
| May 28, 2025 | $0.00228 | +0.80% | ||
| May 27, 2025 | $0.00226 | +2.63% | ||
| May 26, 2025 | $0.0022 | -2.13% | ||
| May 25, 2025 | $0.00225 | -1.16% | ||
| May 24, 2025 | $0.00228 | +0.73% | ||
| May 23, 2025 | $0.00226 | -13.02% | ||
| May 22, 2025 | $0.0026 | +8.53% | ||
| May 21, 2025 | $0.00239 | +3.58% | ||
| May 20, 2025 | $0.00231 | +0.73% | ||
| May 19, 2025 | $0.0023 | -4.85% | ||
| May 18, 2025 | $0.00242 | +10.16% | ||
| May 17, 2025 | $0.00219 | -4.33% | ||
| May 16, 2025 | $0.00229 | -3.44% | ||
| May 15, 2025 | $0.00237 | -15.15% | ||
| May 14, 2025 | $0.00279 | -8.84% | ||
| May 13, 2025 | $0.00305 | +14.30% | ||
| May 12, 2025 | $0.00267 | -5.60% | ||