Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.000355
-3.50%
$158,527 $1.05 million
Jun 17, 2026 $0.000367
-6.33%
$164,503 $1.03 million
Jun 16, 2026 $0.000391
+1.33%
$176,737 $1.02 million
Jun 15, 2026 $0.000386
+4.79%
$176,212 $1.01 million
Jun 14, 2026 $0.000368
-5.39%
$167,304 $957,901
Jun 13, 2026 $0.000389
+0.02%
$180,092 $983,675
Jun 12, 2026 $0.000389
+9.05%
$179,796 $1.11 million
Jun 11, 2026 $0.000356
+2.35%
$168,024 $1 million
Jun 10, 2026 $0.000348
+1.77%
$167,778 $991,141
Jun 9, 2026 $0.000343
-12.75%
$165,310 $1.15 million
Jun 8, 2026 $0.000394
+30.88%
$189,313 $1.34 million
Jun 7, 2026 $0.000302
+8.54%
$146,287 $1.07 million
Jun 6, 2026 $0.000279
+3.56%
$133,775 $1.01 million
Jun 5, 2026 $0.000269
-16.20%
$129,128 $1.05 million
Jun 4, 2026 $0.000321
-7.81%
$152,439 $1.03 million
Jun 3, 2026 $0.000348
-0.12%
$163,776 $633,236
Jun 2, 2026 $0.000349
-7.34%
$164,686 $240,700
Jun 1, 2026 $0.000376
-5.83%
$176,477 $220,826
May 31, 2026 $0.000399
+8.30%
$192,201 $396,724
May 30, 2026 $0.000368
+2.19%
$180,565 $282,325
May 29, 2026 $0.000361
-4.22%
$171,211 $252,392
May 28, 2026 $0.000376
-3.06%
$178,914 $265,944
May 27, 2026 $0.000388
-0.67%
$181,712 $254,690
May 26, 2026 $0.000388
-6.80%
$182,506 $292,727
May 25, 2026 $0.000417
+1.78%
$195,971 $307,124
May 24, 2026 $0.000409
-5.77%
$190,427 $276,368
May 23, 2026 $0.000434
+9.03%
$201,872 $453,414
May 22, 2026 $0.000398
-7.92%
$189,450 $310,833
May 21, 2026 $0.000433
-1.14%
$210,811 $299,215
May 20, 2026 $0.000438
-9.39%
$209,437 $1.98 million
May 19, 2026 $0.000484
+2.87%
$215,725 $2.64 million
May 18, 2026 $0.000466
-5.73%
$217,948 $1.9 million
May 17, 2026 $0.000495
-3.45%
$228,197 $2.21 million
May 16, 2026 $0.000513
-20.65%
$226,081 $2.88 million
May 15, 2026 $0.000646
+15.62%
$278,324 $5.82 million
May 14, 2026 $0.000546
+52.88%
$223,396 $3.24 million
May 13, 2026 $0.000359
-4.95%
$146,113 $1.78 million
May 12, 2026 $0.000381
-7.53%
$155,552 $1.97 million
May 11, 2026 $0.000412
-5.35%
$166,646 $1.79 million
May 10, 2026 $0.000435
+2.71%
$179,007 $1.97 million
May 9, 2026 $0.000424
+1.76%
$175,187 $1.96 million
May 8, 2026 $0.000416
-1.14%
$172,018 $1.93 million
May 7, 2026 $0.000421
-10.85%
$169,569 $2.07 million
May 6, 2026 $0.000472
-14.23%
$187,931 $2.11 million
May 5, 2026 $0.000551
+5.27%
$219,374 $2.03 million
May 4, 2026 $0.000523
-1.33%
$206,481 $2.15 million
May 3, 2026 $0.000528
+14.11%
$210,214 $2.07 million
May 2, 2026 $0.000465
-8.21%
$184,295 $2.12 million
May 1, 2026 $0.000507
+16.93%
$208,505 $2.19 million
Apr 30, 2026 $0.000433
-3.30%
$177,565 $1.98 million