Ucan fix life in1day Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00038
-2.57%
$ 146,907 $ 1.34 million
Mar 14, 2026 $ 0.00039
+8.39%
$ 145,033 $ 1.36 million
Mar 13, 2026 $ 0.00036
-7.46%
$ 131,593 $ 1.49 million
Mar 12, 2026 $ 0.000388
-7.61%
$ 137,994 $ 892,227
Mar 11, 2026 $ 0.000419
-6.86%
$ 150,667 $ 1.29 million
Mar 10, 2026 $ 0.00045
-4.01%
$ 162,013 $ 1.64 million
Mar 9, 2026 $ 0.000469
-3.85%
$ 469,055 $ 1.44 million
Mar 8, 2026 $ 0.000488
+1.62%
$ 487,815 $ 1.27 million
Mar 7, 2026 $ 0.00048
-10.97%
$ 480,058 $ 1.46 million
Mar 6, 2026 $ 0.000539
+25.39%
$ 539,205 $ 1.8 million
Mar 5, 2026 $ 0.00043
-2.30%
$ 430,012 $ 1.46 million
Mar 4, 2026 $ 0.00044
-19.91%
$ 440,145 $ 1.53 million
Mar 3, 2026 $ 0.00055
-5.12%
$ 549,592 $ 1.74 million
Mar 2, 2026 $ 0.000579
-1.91%
$ 579,257 $ 1.77 million
Mar 1, 2026 $ 0.000591
+3.38%
$ 590,541 $ 1.94 million
Feb 28, 2026 $ 0.000571
-10.77%
$ 571,254 $ 2.05 million
Feb 27, 2026 $ 0.00064
-11.20%
$ 640,339 $ 2.15 million
Feb 26, 2026 $ 0.000721
+4.40%
$ 720,963 $ 1.85 million
Feb 25, 2026 $ 0.000691
+3.01%
$ 690,553 $ 2.12 million
Feb 24, 2026 $ 0.00067
-16.17%
$ 670,442 $ 3.08 million
Feb 23, 2026 $ 0.0008
-16.65%
$ 799,695 $ 4.31 million
Feb 22, 2026 $ 0.000959
+0.53%
$ 959,432 $ 6.27 million
Feb 21, 2026 $ 0.000954
+53.29%
$ 954,169 $ 3.71 million
Feb 20, 2026 $ 0.000622
+9.21%
$ 622,755 $ 2.94 million
Feb 19, 2026 $ 0.00057
-1.69%
$ 570,140 $ 1.63 million
Feb 18, 2026 $ 0.00058
+5.31%
$ 580,046 $ 1.82 million
Feb 17, 2026 $ 0.000551
-14.20%
$ 551,148 $ 1.84 million
Feb 16, 2026 $ 0.000642
+0.57%
$ 641,842 $ 3.01 million
Feb 15, 2026 $ 0.000638
-4.43%
$ 638,343 $ 2.44 million
Feb 14, 2026 $ 0.000668
-1.61%
$ 667,731 $ 2.7 million
Feb 13, 2026 $ 0.000679
-12.94%
$ 678,647 $ 2.92 million
Feb 12, 2026 $ 0.00078
-27.15%
$ 779,502 $ 6.02 million
Feb 11, 2026 $ 0.00107
+56.44%
$ 1.07 million $ 10.45 million
Feb 10, 2026 $ 0.000683
+4.32%
$ 683,224 $ 4.94 million
Feb 9, 2026 $ 0.000655
+41.88%
$ 654,884 $ 2.65 million
Feb 8, 2026 $ 0.000462
-0.27%
$ 461,553 $ 1.9 million
Feb 7, 2026 $ 0.000463
-11.76%
$ 462,896 $ 1.88 million
Feb 6, 2026 $ 0.000526
+1.13%
$ 526,048 $ 2.06 million
Feb 5, 2026 $ 0.00052
-26.44%
$ 520,084 $ 3.39 million
Feb 4, 2026 $ 0.000707
-18.55%
$ 707,318 $ 4.76 million
Feb 3, 2026 $ 0.000867
+11.35%
$ 866,839 $ 8.82 million
Feb 2, 2026 $ 0.000779
-7.13%
$ 778,514 $ 2.91 million
Feb 1, 2026 $ 0.000838
-10.77%
$ 838,268 $ 5.06 million
Jan 31, 2026 $ 0.000939
-18.30%
$ 939,372 $ 6.85 million
Jan 30, 2026 $ 0.00115
-11.39%
$ 1.15 million $ 6.68 million
Jan 29, 2026 $ 0.0013
-23.47%
$ 1.3 million $ 10.16 million
Jan 28, 2026 $ 0.0017
+10.88%
$ 1.7 million $ 12.05 million
Jan 27, 2026 $ 0.00153
-22.33%
$ 1.53 million $ 14.25 million
Jan 26, 2026 $ 0.00197
-6.34%
$ 1.97 million $ 11.93 million
Jan 25, 2026 $ 0.0021
-31.37%
$ 2.1 million $ 15.56 million