Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000349
+0.00%
$ 168,280 $ 1 million
Yesterday $ 0.000348
+1.77%
$ 167,778 $ 991,141
Jun 9, 2026 $ 0.000343
-12.75%
$ 165,310 $ 1.15 million
Jun 8, 2026 $ 0.000394
+30.88%
$ 189,313 $ 1.34 million
Jun 7, 2026 $ 0.000302
+8.54%
$ 146,287 $ 1.07 million
Jun 6, 2026 $ 0.000279
+3.56%
$ 133,775 $ 1.01 million
Jun 5, 2026 $ 0.000269
-16.20%
$ 129,128 $ 1.05 million
Jun 4, 2026 $ 0.000321
-7.81%
$ 152,439 $ 1.03 million
Jun 3, 2026 $ 0.000348
-0.12%
$ 163,776 $ 633,236
Jun 2, 2026 $ 0.000349
-7.34%
$ 164,686 $ 240,700
Jun 1, 2026 $ 0.000376
-5.83%
$ 176,477 $ 220,826
May 31, 2026 $ 0.000399
+8.30%
$ 192,201 $ 396,724
May 30, 2026 $ 0.000368
+2.19%
$ 180,565 $ 282,325
May 29, 2026 $ 0.000361
-4.22%
$ 171,211 $ 252,392
May 28, 2026 $ 0.000376
-3.06%
$ 178,914 $ 265,944
May 27, 2026 $ 0.000388
-0.67%
$ 181,712 $ 254,690
May 26, 2026 $ 0.000388
-6.80%
$ 182,506 $ 292,727
May 25, 2026 $ 0.000417
+1.78%
$ 195,971 $ 307,124
May 24, 2026 $ 0.000409
-5.77%
$ 190,427 $ 276,368
May 23, 2026 $ 0.000434
+9.03%
$ 201,872 $ 453,414
May 22, 2026 $ 0.000398
-7.92%
$ 189,450 $ 310,833
May 21, 2026 $ 0.000433
-1.14%
$ 210,811 $ 299,215
May 20, 2026 $ 0.000438
-9.39%
$ 209,437 $ 1.98 million
May 19, 2026 $ 0.000484
+2.87%
$ 215,725 $ 2.64 million
May 18, 2026 $ 0.000466
-5.73%
$ 217,948 $ 1.9 million
May 17, 2026 $ 0.000495
-3.45%
$ 228,197 $ 2.21 million
May 16, 2026 $ 0.000513
-20.65%
$ 226,081 $ 2.88 million
May 15, 2026 $ 0.000646
+15.62%
$ 278,324 $ 5.82 million
May 14, 2026 $ 0.000546
+52.88%
$ 223,396 $ 3.24 million
May 13, 2026 $ 0.000359
-4.95%
$ 146,113 $ 1.78 million
May 12, 2026 $ 0.000381
-7.53%
$ 155,552 $ 1.97 million
May 11, 2026 $ 0.000412
-5.35%
$ 166,646 $ 1.79 million
May 10, 2026 $ 0.000435
+2.71%
$ 179,007 $ 1.97 million
May 9, 2026 $ 0.000424
+1.76%
$ 175,187 $ 1.96 million
May 8, 2026 $ 0.000416
-1.14%
$ 172,018 $ 1.93 million
May 7, 2026 $ 0.000421
-10.85%
$ 169,569 $ 2.07 million
May 6, 2026 $ 0.000472
-14.23%
$ 187,931 $ 2.11 million
May 5, 2026 $ 0.000551
+5.27%
$ 219,374 $ 2.03 million
May 4, 2026 $ 0.000523
-1.33%
$ 206,481 $ 2.15 million
May 3, 2026 $ 0.000528
+14.11%
$ 210,214 $ 2.07 million
May 2, 2026 $ 0.000465
-8.21%
$ 184,295 $ 2.12 million
May 1, 2026 $ 0.000507
+16.93%
$ 208,505 $ 2.19 million
Apr 30, 2026 $ 0.000433
-3.30%
$ 177,565 $ 1.98 million
Apr 29, 2026 $ 0.000448
+12.69%
$ 187,547 $ 2.12 million
Apr 28, 2026 $ 0.000397
+3.53%
$ 166,378 $ 1.6 million
Apr 27, 2026 $ 0.000384
-3.34%
$ 157,489 $ 1.84 million
Apr 26, 2026 $ 0.000397
+3.20%
$ 161,024 $ 1.85 million
Apr 25, 2026 $ 0.000385
+3.07%
$ 163,202 $ 1.72 million
Apr 24, 2026 $ 0.000373
-5.00%
$ 153,684 $ 1.91 million
Apr 23, 2026 $ 0.000397
-8.74%
$ 166,383 $ 1.94 million
Download