Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000338
+0.00%
$ 149,016 $ 1.04 million
Yesterday $ 0.000329
-3.77%
$ 145,050 $ 1.02 million
Jun 29, 2026 $ 0.000342
-2.54%
$ 149,649 $ 1.01 million
Jun 28, 2026 $ 0.00035
-2.37%
$ 153,156 $ 999,255
Jun 27, 2026 $ 0.000358
-0.08%
$ 156,440 $ 1.01 million
Jun 26, 2026 $ 0.000359
+3.59%
$ 158,013 $ 1.02 million
Jun 25, 2026 $ 0.000346
-4.53%
$ 152,412 $ 985,049
Jun 24, 2026 $ 0.000362
-0.12%
$ 159,637 $ 1.08 million
Jun 23, 2026 $ 0.000363
+1.72%
$ 159,823 $ 1.06 million
Jun 22, 2026 $ 0.000356
-6.13%
$ 157,083 $ 1.02 million
Jun 21, 2026 $ 0.00038
+1.69%
$ 166,887 $ 1.1 million
Jun 20, 2026 $ 0.000374
+5.33%
$ 167,685 $ 1.1 million
Jun 19, 2026 $ 0.000355
-0.07%
$ 160,257 $ 1.01 million
Jun 18, 2026 $ 0.000355
-3.50%
$ 158,527 $ 1.05 million
Jun 17, 2026 $ 0.000367
-6.33%
$ 164,503 $ 1.03 million
Jun 16, 2026 $ 0.000391
+1.33%
$ 176,737 $ 1.02 million
Jun 15, 2026 $ 0.000386
+4.79%
$ 176,212 $ 1.01 million
Jun 14, 2026 $ 0.000368
-5.39%
$ 167,304 $ 957,901
Jun 13, 2026 $ 0.000389
+0.02%
$ 180,092 $ 983,675
Jun 12, 2026 $ 0.000389
+9.05%
$ 179,796 $ 1.11 million
Jun 11, 2026 $ 0.000356
+2.35%
$ 168,024 $ 1 million
Jun 10, 2026 $ 0.000348
+1.77%
$ 167,778 $ 991,141
Jun 9, 2026 $ 0.000343
-12.75%
$ 165,310 $ 1.15 million
Jun 8, 2026 $ 0.000394
+30.88%
$ 189,313 $ 1.34 million
Jun 7, 2026 $ 0.000302
+8.54%
$ 146,287 $ 1.07 million
Jun 6, 2026 $ 0.000279
+3.56%
$ 133,775 $ 1.01 million
Jun 5, 2026 $ 0.000269
-16.20%
$ 129,128 $ 1.05 million
Jun 4, 2026 $ 0.000321
-7.81%
$ 152,439 $ 1.03 million
Jun 3, 2026 $ 0.000348
-0.12%
$ 163,776 $ 633,236
Jun 2, 2026 $ 0.000349
-7.34%
$ 164,686 $ 240,700
Jun 1, 2026 $ 0.000376
-5.83%
$ 176,477 $ 220,826
May 31, 2026 $ 0.000399
+8.30%
$ 192,201 $ 396,724
May 30, 2026 $ 0.000368
+2.19%
$ 180,565 $ 282,325
May 29, 2026 $ 0.000361
-4.22%
$ 171,211 $ 252,392
May 28, 2026 $ 0.000376
-3.06%
$ 178,914 $ 265,944
May 27, 2026 $ 0.000388
-0.67%
$ 181,712 $ 254,690
May 26, 2026 $ 0.000388
-6.80%
$ 182,506 $ 292,727
May 25, 2026 $ 0.000417
+1.78%
$ 195,971 $ 307,124
May 24, 2026 $ 0.000409
-5.77%
$ 190,427 $ 276,368
May 23, 2026 $ 0.000434
+9.03%
$ 201,872 $ 453,414
May 22, 2026 $ 0.000398
-7.92%
$ 189,450 $ 310,833
May 21, 2026 $ 0.000433
-1.14%
$ 210,811 $ 299,215
May 20, 2026 $ 0.000438
-9.39%
$ 209,437 $ 1.98 million
May 19, 2026 $ 0.000484
+2.87%
$ 215,725 $ 2.64 million
May 18, 2026 $ 0.000466
-5.73%
$ 217,948 $ 1.9 million
May 17, 2026 $ 0.000495
-3.45%
$ 228,197 $ 2.21 million
May 16, 2026 $ 0.000513
-20.65%
$ 226,081 $ 2.88 million
May 15, 2026 $ 0.000646
+15.62%
$ 278,324 $ 5.82 million
May 14, 2026 $ 0.000546
+52.88%
$ 223,396 $ 3.24 million
May 13, 2026 $ 0.000359
-4.95%
$ 146,113 $ 1.78 million
Download