Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000406
-6.43%
$173,017 $71,807
Aug 6, 2026 $0.000436
-14.56%
$184,623 $106,868
Aug 5, 2026 $0.00051
-3.71%
$213,554 $472,445
Aug 4, 2026 $0.000529
-46.32%
$218,142 $4.88 million
Aug 3, 2026 $0.000986
+154.28%
$392,718 $7.96 million
Aug 2, 2026 $0.000389
-6.46%
$165,458 $34,969
Aug 1, 2026 $0.000414
-58.14%
$177,084 $53,230
Jul 31, 2026 $0.00099
+0.00%
$431,750 $18
Jul 30, 2026 $0.000353
-0.02%
$153,694 $12,558
Jul 29, 2026 $0.000353
+1.50%
$159,377 $14,798
Jul 28, 2026 $0.000347
-0.96%
$157,460 $8,251
Jul 27, 2026 $0.000348
-10.59%
$158,955 $10,918
Jul 26, 2026 $0.000391
+3.74%
$175,067 $23,810
Jul 25, 2026 $0.000378
+4.60%
$169,985 $33,299
Jul 24, 2026 $0.000363
+0.83%
$169,162 $22,487
Jul 23, 2026 $0.00036
-6.47%
$163,050 $78,801
Jul 22, 2026 $0.000385
+26.42%
$167,781 $199,032
Jul 21, 2026 $0.000303
+1.89%
$138,488 $11,813
Jul 20, 2026 $0.000298
-4.27%
$135,655 $21,577
Jul 19, 2026 $0.000312
+2.66%
$142,051 $19,521
Jul 18, 2026 $0.000304
-0.52%
$139,011 $30,049
Jul 17, 2026 $0.000305
+6.97%
$137,574 $109,108
Jul 16, 2026 $0.000284
-0.16%
$129,738 $6,769
Jul 15, 2026 $0.000285
-2.36%
$130,350 $1.08 million
Jul 14, 2026 $0.000291
+2.50%
$132,811 $1.03 million
Jul 13, 2026 $0.000284
-7.06%
$129,126 $1.03 million
Jul 12, 2026 $0.000306
-0.68%
$138,983 $1.05 million
Jul 11, 2026 $0.000308
-0.13%
$139,982 $1.04 million
Jul 10, 2026 $0.000308
-1.34%
$140,027 $1.02 million
Jul 9, 2026 $0.000312
+1.57%
$141,483 $964,240
Jul 8, 2026 $0.000307
-1.53%
$139,944 $998,787
Jul 7, 2026 $0.000314
-7.01%
$140,225 $1.07 million
Jul 6, 2026 $0.000337
+3.49%
$150,380 $1.03 million
Jul 5, 2026 $0.000326
+0.96%
$145,642 $1.06 million
Jul 4, 2026 $0.000323
+0.40%
$143,519 $1.04 million
Jul 3, 2026 $0.000321
+0.41%
$142,535 $1.01 million
Jul 2, 2026 $0.00032
-3.13%
$144,547 $1.04 million
Jul 1, 2026 $0.00033
+0.38%
$146,332 $1.06 million
Jun 30, 2026 $0.000329
-3.77%
$145,050 $1.02 million
Jun 29, 2026 $0.000342
-2.54%
$149,649 $1.01 million
Jun 28, 2026 $0.00035
-2.37%
$153,156 $999,255
Jun 27, 2026 $0.000358
-0.08%
$156,440 $1.01 million
Jun 26, 2026 $0.000359
+3.59%
$158,013 $1.02 million
Jun 25, 2026 $0.000346
-4.53%
$152,412 $985,049
Jun 24, 2026 $0.000362
-0.12%
$159,637 $1.08 million
Jun 23, 2026 $0.000363
+1.72%
$159,823 $1.06 million
Jun 22, 2026 $0.000356
-6.13%
$157,083 $1.02 million
Jun 21, 2026 $0.00038
+1.69%
$166,887 $1.1 million
Jun 20, 2026 $0.000374
+5.33%
$167,685 $1.1 million
Jun 19, 2026 $0.000355
-0.07%
$160,257 $1.01 million