Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illuvium Historical Data

ILV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $6.18
+0.17%
$56.33 million $3.77 million
Dec 15, 2025 $6.14
-3.52%
$56.39 million $5.58 million
Dec 14, 2025 $6.36
-4.62%
$58.13 million $3.91 million
Dec 13, 2025 $6.65
-0.22%
$60.94 million $3.01 million
Dec 12, 2025 $6.66
-3.76%
$60.9 million $5.35 million
Dec 11, 2025 $6.92
-1.16%
$63.27 million $3.94 million
Dec 10, 2025 $7
-4.53%
$64.01 million $5.82 million
Dec 9, 2025 $7.34
+3.52%
$67.06 million $6.5 million
Dec 8, 2025 $7.09
+1.01%
$64.77 million $3.31 million
Dec 7, 2025 $7.02
-2.14%
$64.04 million $4.05 million
Dec 6, 2025 $7.17
+0.49%
$65.54 million $4.33 million
Dec 5, 2025 $7.14
-1.63%
$65.19 million $4.2 million
Dec 4, 2025 $7.25
-3.91%
$66.27 million $4.23 million
Dec 3, 2025 $7.55
+3.71%
$69 million $8.87 million
Dec 2, 2025 $7.28
+5.23%
$66.51 million $9.16 million
Dec 1, 2025 $6.92
-7.95%
$63.2 million $10.43 million
Nov 30, 2025 $7.64
+0.55%
$68.45 million $7.6 million
Nov 29, 2025 $7.6
-3.10%
$69.2 million $7.92 million
Nov 28, 2025 $7.85
+0.26%
$71.47 million $8.71 million
Nov 27, 2025 $7.85
-0.60%
$71.29 million $8.7 million
Nov 26, 2025 $7.91
-0.58%
$71.91 million $9.93 million
Nov 25, 2025 $7.99
-0.25%
$72.43 million $11.9 million
Nov 24, 2025 $8.05
+10.18%
$72.98 million $33.9 million
Nov 23, 2025 $7.34
+1.77%
$66.35 million $10.85 million
Nov 22, 2025 $7.3
+1.09%
$65.53 million $9.38 million
Nov 21, 2025 $7.07
-6.45%
$65.61 million $14.64 million
Nov 20, 2025 $7.79
-2.42%
$68.73 million $17.19 million
Nov 19, 2025 $7.99
+3.87%
$72.53 million $26.53 million
Nov 18, 2025 $7.72
-0.66%
$69.85 million $23.19 million
Nov 17, 2025 $7.77
-2.04%
$70.56 million $23.3 million
Nov 16, 2025 $7.91
-4.02%
$72.03 million $23.66 million
Nov 15, 2025 $8.22
-0.31%
$74.82 million $21.47 million
Nov 14, 2025 $8.37
-4.43%
$74.98 million $25.61 million
Nov 13, 2025 $8.72
-5.49%
$79.51 million $25.48 million
Nov 12, 2025 $9.29
-1.39%
$83.77 million $6.36 million
Nov 11, 2025 $9.42
-7.10%
$85.61 million $25.05 million
Nov 10, 2025 $10.14
-5.22%
$92.15 million $26.73 million
Nov 9, 2025 $10.7
-13.83%
$97.24 million $50.91 million
Nov 8, 2025 $12.42
+28.47%
$112.82 million $112.25 million
Nov 7, 2025 $9.67
+8.77%
$87.82 million $16.63 million
Nov 6, 2025 $8.89
-2.85%
$80.73 million $12.8 million
Nov 5, 2025 $9.15
+0.90%
$83.1 million $13.93 million
Nov 4, 2025 $9.07
-4.03%
$82.39 million $16.58 million
Nov 3, 2025 $9.45
-10.26%
$85.84 million $15.02 million
Nov 2, 2025 $10.53
-1.52%
$95.63 million $14.44 million
Nov 1, 2025 $10.69
+2.49%
$97.12 million $14.64 million
Oct 31, 2025 $10.41
+0.76%
$94.76 million $12.16 million
Oct 30, 2025 $10.24
-7.86%
$93.78 million $13.56 million
Oct 29, 2025 $11.11
-0.32%
$100.89 million $15.82 million
Oct 28, 2025 $11.15
-5.19%
$101.22 million $16.95 million