Illuvium Historical Data

ILV
Download
Date Close Price change Market cap Trading volume
Today $ 3.07
+0.05%
$ 28.16 million $ 1.17 million
Yesterday $ 2.97
+1.85%
$ 27.24 million $ 1.42 million
Jul 19, 2026 $ 2.92
-0.60%
$ 26.74 million $ 1.1 million
Jul 18, 2026 $ 2.93
-1.34%
$ 26.9 million $ 1.6 million
Jul 17, 2026 $ 2.97
-0.84%
$ 27.27 million $ 1.55 million
Jul 16, 2026 $ 3
-1.69%
$ 27.48 million $ 1.32 million
Jul 15, 2026 $ 3.05
-1.97%
$ 27.98 million $ 1.24 million
Jul 14, 2026 $ 3.11
+3.98%
$ 28.53 million $ 1.22 million
Jul 13, 2026 $ 2.99
-3.90%
$ 27.45 million $ 1.38 million
Jul 12, 2026 $ 3.12
+0.04%
$ 28.55 million $ 1.02 million
Jul 11, 2026 $ 3.11
-1.74%
$ 28.49 million $ 1.18 million
Jul 10, 2026 $ 3.17
+2.17%
$ 29.06 million $ 1.25 million
Jul 9, 2026 $ 3.1
-2.30%
$ 28.43 million $ 1.19 million
Jul 8, 2026 $ 3.17
+1.06%
$ 29.1 million $ 1.41 million
Jul 7, 2026 $ 3.14
-3.43%
$ 28.72 million $ 2.06 million
Jul 6, 2026 $ 3.25
+2.19%
$ 29.77 million $ 2.15 million
Jul 5, 2026 $ 3.18
-1.13%
$ 29.15 million $ 1.36 million
Jul 4, 2026 $ 3.22
+0.85%
$ 29.47 million $ 1.68 million
Jul 3, 2026 $ 3.19
+4.08%
$ 29.22 million $ 2.17 million
Jul 2, 2026 $ 3.07
+2.30%
$ 28.05 million $ 3.36 million
Jul 1, 2026 $ 3
+7.30%
$ 27.44 million $ 1.99 million
Jun 30, 2026 $ 2.79
-3.77%
$ 25.57 million $ 2.45 million
Jun 29, 2026 $ 2.9
+1.64%
$ 26.57 million $ 1.7 million
Jun 28, 2026 $ 2.86
-0.27%
$ 26.14 million $ 1.49 million
Jun 27, 2026 $ 2.86
-2.44%
$ 26.21 million $ 1.36 million
Jun 26, 2026 $ 2.94
+0.30%
$ 26.87 million $ 1.81 million
Jun 25, 2026 $ 2.93
-3.91%
$ 26.79 million $ 1.74 million
Jun 24, 2026 $ 3.05
-3.84%
$ 27.87 million $ 2.6 million
Jun 23, 2026 $ 3.17
-3.62%
$ 28.98 million $ 1.82 million
Jun 22, 2026 $ 3.29
-0.47%
$ 30.07 million $ 1.51 million
Jun 21, 2026 $ 3.3
-3.93%
$ 30.21 million $ 2.02 million
Jun 20, 2026 $ 3.44
+6.01%
$ 31.45 million $ 2.88 million
Jun 19, 2026 $ 3.24
+0.11%
$ 29.67 million $ 1.76 million
Jun 18, 2026 $ 3.24
-4.35%
$ 29.63 million $ 1.65 million
Jun 17, 2026 $ 3.39
-1.65%
$ 30.98 million $ 1.81 million
Jun 16, 2026 $ 3.44
-1.66%
$ 31.5 million $ 1.77 million
Jun 15, 2026 $ 3.5
+1.38%
$ 32.04 million $ 2.48 million
Jun 14, 2026 $ 3.45
+0.52%
$ 31.59 million $ 2.29 million
Jun 13, 2026 $ 3.44
+5.61%
$ 31.47 million $ 2.22 million
Jun 12, 2026 $ 3.25
-2.09%
$ 29.77 million $ 1.85 million
Jun 11, 2026 $ 3.32
+4.32%
$ 30.4 million $ 1.6 million
Jun 10, 2026 $ 3.18
-1.37%
$ 29.14 million $ 1.78 million
Jun 9, 2026 $ 3.23
-2.78%
$ 29.55 million $ 2.06 million
Jun 8, 2026 $ 3.32
-0.92%
$ 30.39 million $ 2 million
Jun 7, 2026 $ 3.35
+2.33%
$ 30.68 million $ 2.13 million
Jun 6, 2026 $ 3.28
-0.39%
$ 29.98 million $ 2.26 million
Jun 5, 2026 $ 3.29
-7.80%
$ 30.09 million $ 3.26 million
Jun 4, 2026 $ 3.57
-6.03%
$ 32.64 million $ 2.6 million
Jun 3, 2026 $ 3.8
+3.32%
$ 34.74 million $ 2.98 million
Jun 2, 2026 $ 3.67
-8.56%
$ 33.62 million $ 2.42 million
Download