Coinranking
Illuvium Futures
?
ILV
Close Price
?
$ 3.182
Trading Volume
?
$ 7.80M
Funding Rate (avg)
?
-0.00699%
Open Interest
?
$ 2.71M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ILV / USDT Binance | $ 3.17 | 0.0038% | $ 946,213.18 | $ 921,453.99 | $ 3.17 | Trade |
| 2 | ILV / USDT KuCoin | $ 3.21 | -0.020% | $ 755,844.39 | $ 17,615.99 | $ 3.19 | Trade |
| 3 | ILV / USDT BingX | $ 3.18 | 0.0028% | $ 521,717.15 | $ 6.52 million | $ 3.18 | Trade |
| 4 | ILV / USDT MEXC Global | $ 3.17 | 0.0035% | $ 328,849.57 | $ 145,924.86 | $ 3.17 | Trade |
| 5 | ILV / USDT Bitget | $ 3.19 | -0.0072% | $ 94,309.74 | $ 96,816.86 | $ 3.19 | Trade |
| 6 | ILV / USDT Gate.com | $ 3.17 | 0.010% | $ 46,001.73 | $ 12,921.00 | $ 3.18 | Trade |
| 7 | ILV / USDT XT.COM | $ 3.18 | 0.0033% | $ 11,493.77 | $ 86,185.35 | $ 3.18 | Trade |
Previous
Top Futures Exchanges for Illuvium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 946,213 | $ 921,454 | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 755,844 | $ 17,616 | 450 | 435 | Trade |
| | 3 |
BingX
| $ 521,717 | $ 6.52 million | 485 | 436 | Trade |
| | 4 |
MEXC Global
| $ 328,850 | $ 145,925 | 655 | 564 | Trade |
| | 5 |
Bitget
| $ 94,310 | $ 96,817 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 46,002 | $ 12,921 | 520 | 517 | Trade |
| | 7 |
XT.COM
| $ 11,494 | $ 86,185 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.32 | $ 3.27 | $ 3.24 | 0.010% | $ 7.84 million | $ 2.72 million |
| Jun 8, 2026 | $ 3.35 | $ 3.36 | $ 3.32 | 0.010% | $ 7.75 million | $ 2.83 million |
| Jun 7, 2026 | $ 3.27 | $ 3.33 | $ 3.35 | 0.0097% | $ 7.86 million | $ 2.66 million |
| Jun 6, 2026 | $ 3.29 | $ 3.26 | $ 3.27 | 0.010% | $ 7.89 million | $ 2.53 million |
| Jun 5, 2026 | $ 3.56 | $ 3.38 | $ 3.29 | 0.0067% | $ 8.47 million | $ 2.69 million |
| Jun 4, 2026 | $ 3.79 | $ 3.61 | $ 3.56 | 0.0100% | $ 2.1 million | $ 2.31 million |
| Jun 3, 2026 | $ 3.68 | $ 3.8 | $ 3.79 | -0.0054% | $ 1.84 million | $ 1.58 million |
| Jun 2, 2026 | $ 4.02 | $ 3.85 | $ 3.68 | 0.0057% | $ 1.75 million | $ 1.48 million |
| Jun 1, 2026 | $ 4.1 | $ 4.05 | $ 4.02 | 0.0100% | $ 1.81 million | $ 1.63 million |
| May 31, 2026 | $ 4.03 | $ 4.04 | $ 4.1 | 0.0100% | $ 911,217 | $ 1.56 million |
| May 30, 2026 | $ 4 | $ 4.08 | $ 4.03 | 0.0100% | $ 794,720 | $ 1.52 million |
| May 29, 2026 | $ 3.99 | $ 3.99 | $ 4.01 | 0.0100% | $ 1.07 million | $ 1.51 million |
| May 28, 2026 | $ 4.12 | $ 3.98 | $ 3.99 | 0.0100% | $ 1.63 million | $ 1.51 million |
| May 27, 2026 | $ 4.16 | $ 4.16 | $ 4.13 | -0.011% | $ 1.88 million | $ 1.62 million |
| May 26, 2026 | $ 4.3 | $ 4.23 | $ 4.16 | 0.0100% | $ 1.18 million | $ 1.69 million |
| May 25, 2026 | $ 4.25 | $ 4.33 | $ 4.3 | 0.0100% | $ 1.18 million | $ 1.62 million |
| May 24, 2026 | $ 4.39 | $ 4.3 | $ 4.25 | 0.0040% | $ 777,846 | $ 1.64 million |
| May 23, 2026 | $ 4.3 | $ 4.31 | $ 4.39 | 0.0100% | $ 1.06 million | $ 1.76 million |
| May 22, 2026 | $ 4.56 | $ 4.5 | $ 4.3 | 0.0066% | $ 1.44 million | $ 1.74 million |
| May 21, 2026 | $ 4.41 | $ 4.48 | $ 4.56 | -0.00071% | $ 1.4 million | $ 1.87 million |
Previous Next