Coinranking
Illuvium Futures
?
ILV
Close Price
?
$ 2.727
Trading Volume
?
$ 8.47M
Funding Rate (avg)
?
0.00917%
Open Interest
?
$ 2.84M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ILV / USDT Binance | $ 2.74 | 0.0050% | $ 929,502.66 | $ 1.51 million | $ 2.74 | Trade |
| 2 | ILV / USDT BingX | $ 2.72 | 0.0050% | $ 801,932.77 | $ 6.56 million | $ 2.74 | Trade |
| 3 | ILV / USDT KuCoin | $ 2.73 | 0.0050% | $ 702,542.40 | $ 38,559.72 | $ 2.73 | Trade |
| 4 | ILV / USDT MEXC Global | $ 2.75 | 0.0050% | $ 300,987.53 | $ 152,662.78 | $ 2.75 | Trade |
| 5 | ILV / USDT Bitget | $ 2.71 | -0.0082% | $ 74,127.18 | $ 44,871.00 | $ 2.73 | Trade |
| 6 | ILV / USDT Gate.com | $ 2.74 | 0.010% | $ 30,227.93 | $ 25,813.00 | $ 2.74 | Trade |
| 7 | ILV / USDT XT.COM | $ 2.74 | 0.0050% | $ 3,317.28 | $ 140,640.74 | $ 2.74 | Trade |
Previous
Top Futures Exchanges for Illuvium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.94 billion | $ 29.67 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.64 billion | $ 9.01 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 9.45 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 10.03 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.22 billion | $ 5.66 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 16.77 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.50 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.92 billion | $ 4.46 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.9 | $ 2.87 | $ 2.78 | 0.0100% | $ 8.38 million | $ 2.93 million |
| Jun 29, 2026 | $ 2.86 | $ 2.9 | $ 2.9 | 0.010% | $ 7.55 million | $ 2.88 million |
| Jun 28, 2026 | $ 2.86 | $ 2.87 | $ 2.86 | -0.035% | $ 7.53 million | $ 3.08 million |
| Jun 27, 2026 | $ 2.93 | $ 2.92 | $ 2.86 | 0.010% | $ 7.46 million | $ 3.03 million |
| Jun 26, 2026 | $ 2.92 | $ 2.93 | $ 2.93 | 0.010% | $ 7.66 million | $ 3.19 million |
| Jun 25, 2026 | $ 3.04 | $ 2.97 | $ 2.92 | 0.0097% | $ 7.66 million | $ 2.98 million |
| Jun 24, 2026 | $ 3.16 | $ 3.09 | $ 3.04 | 0.010% | $ 8.06 million | $ 3.12 million |
| Jun 23, 2026 | $ 3.28 | $ 3.18 | $ 3.16 | -0.00023% | $ 7.74 million | $ 3.41 million |
| Jun 22, 2026 | $ 3.3 | $ 3.34 | $ 3.28 | 0.010% | $ 7.59 million | $ 3.02 million |
| Jun 21, 2026 | $ 3.43 | $ 3.39 | $ 3.3 | 0.010% | $ 8.31 million | $ 3.64 million |
| Jun 20, 2026 | $ 3.22 | $ 3.36 | $ 3.43 | 0.0088% | $ 9.69 million | $ 3.8 million |
| Jun 19, 2026 | $ 3.24 | $ 3.2 | $ 3.22 | 0.0084% | $ 7.62 million | $ 2.81 million |
| Jun 18, 2026 | $ 3.37 | $ 3.3 | $ 3.24 | 0.010% | $ 7.88 million | $ 3.04 million |
| Jun 17, 2026 | $ 3.44 | $ 3.4 | $ 3.37 | 0.0094% | $ 8.09 million | $ 3.05 million |
| Jun 16, 2026 | $ 3.49 | $ 3.46 | $ 3.44 | 0.0090% | $ 7.97 million | $ 3.02 million |
| Jun 15, 2026 | $ 3.45 | $ 3.48 | $ 3.49 | 0.010% | $ 8.14 million | $ 2.88 million |
| Jun 14, 2026 | $ 3.43 | $ 3.36 | $ 3.45 | 0.010% | $ 8.37 million | $ 3.48 million |
| Jun 13, 2026 | $ 3.25 | $ 3.35 | $ 3.43 | 0.0100% | $ 8.72 million | $ 3.5 million |
| Jun 12, 2026 | $ 3.32 | $ 3.28 | $ 3.25 | 0.0097% | $ 7.76 million | $ 2.97 million |
| Jun 11, 2026 | $ 3.18 | $ 3.27 | $ 3.32 | 0.0096% | $ 7.56 million | $ 2.81 million |
Previous Next